조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 451.33 | -10.23 | -2.22% | 461.38 | 461.86 | 450.06 | 168,049 |
| 2026-07-17 | 461.56 | -1.29 | -0.28% | 465.69 | 476.31 | 458.83 | 205,233 |
| 2026-07-16 | 462.85 | -8.98 | -1.90% | 476.06 | 477.38 | 461.60 | 265,103 |
| 2026-07-15 | 471.83 | +3.28 | +0.70% | 470.99 | 475.00 | 468.07 | 273,039 |
| 2026-07-14 | 468.55 | -9.42 | -1.97% | 472.00 | 475.08 | 462.78 | 268,403 |
| 2026-07-13 | 477.97 | -8.48 | -1.74% | 490.50 | 492.60 | 475.17 | 260,140 |
| 2026-07-10 | 486.45 | +3.16 | +0.65% | 489.64 | 492.51 | 477.35 | 284,253 |
| 2026-07-09 | 483.29 | -10.49 | -2.12% | 488.29 | 489.50 | 475.13 | 272,445 |
| 2026-07-08 | 493.78 | -3.58 | -0.72% | 497.64 | 505.17 | 490.45 | 259,058 |
| 2026-07-07 | 497.36 | -7.88 | -1.56% | 512.21 | 515.67 | 494.82 | 290,305 |
| 2026-07-06 | 505.24 | +2.41 | +0.48% | 503.01 | 508.56 | 493.23 | 266,627 |
| 2026-07-02 | 502.83 | +35.95 | +7.70% | 469.00 | 502.83 | 469.00 | 349,859 |
| 2026-07-01 | 466.88 | +3.62 | +0.78% | 466.57 | 474.67 | 463.83 | 257,525 |
| 2026-06-30 | 463.26 | +6.22 | +1.36% | 459.28 | 465.61 | 454.46 | 296,858 |
| 2026-06-29 | 457.04 | +3.12 | +0.69% | 456.96 | 462.99 | 450.00 | 202,007 |
| 2026-06-26 | 453.92 | +10.66 | +2.40% | 441.41 | 460.71 | 439.16 | 457,401 |
| 2026-06-25 | 443.26 | -18.78 | -4.06% | 458.42 | 460.77 | 439.80 | 307,774 |
| 2026-06-24 | 462.04 | -5.64 | -1.21% | 466.79 | 475.96 | 457.99 | 229,449 |
| 2026-06-23 | 467.68 | +17.96 | +3.99% | 450.00 | 468.51 | 448.40 | 362,029 |
| 2026-06-22 | 449.72 | -16.70 | -3.58% | 458.08 | 465.56 | 434.70 | 378,248 |