조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 636.40 | -0.7600 | -0.12% | 634.86 | 646.12 | 623.93 | 251,968 |
| 2026-09-14 | 637.16 | +15.99 | +2.57% | 627.38 | 642.71 | 614.80 | 312,553 |
| 2026-09-11 | 621.17 | -2.84 | -0.46% | 624.68 | 626.91 | 610.23 | 271,555 |
| 2026-09-10 | 624.01 | +17.16 | +2.83% | 609.69 | 629.81 | 609.69 | 297,970 |
| 2026-09-09 | 606.85 | -18.46 | -2.95% | 627.03 | 631.40 | 604.86 | 272,324 |
| 2026-09-08 | 625.31 | +1.70 | +0.27% | 617.95 | 626.08 | 615.02 | 179,906 |
| 2026-09-04 | 623.61 | -6.39 | -1.01% | 623.69 | 633.41 | 618.66 | 205,332 |
| 2026-09-03 | 630.00 | +15.73 | +2.56% | 618.00 | 634.15 | 614.33 | 244,256 |
| 2026-09-02 | 614.27 | -15.19 | -2.41% | 626.97 | 627.73 | 611.44 | 405,668 |
| 2026-09-01 | 629.46 | +6.45 | +1.04% | 624.43 | 632.75 | 616.01 | 205,786 |
| 2026-08-31 | 623.01 | -5.19 | -0.83% | 630.18 | 634.17 | 619.78 | 315,568 |
| 2026-08-28 | 628.20 | -5.62 | -0.89% | 634.00 | 641.22 | 620.94 | 198,637 |
| 2026-08-27 | 633.82 | +9.08 | +1.45% | 623.90 | 634.50 | 620.01 | 221,314 |
| 2026-08-26 | 624.74 | +12.64 | +2.07% | 609.53 | 625.86 | 608.00 | 248,938 |
| 2026-08-25 | 612.10 | -24.40 | -3.83% | 632.25 | 632.25 | 611.28 | 321,556 |
| 2026-08-24 | 636.50 | -10.89 | -1.68% | 644.03 | 644.03 | 628.16 | 287,777 |
| 2026-08-21 | 647.39 | +1.04 | +0.16% | 647.02 | 653.81 | 643.65 | 160,025 |
| 2026-08-20 | 646.35 | -16.33 | -2.46% | 658.64 | 661.44 | 642.76 | 224,190 |
| 2026-08-19 | 662.68 | +6.62 | +1.01% | 659.94 | 669.89 | 656.12 | 146,922 |
| 2026-08-18 | 656.06 | +6.72 | +1.03% | 654.79 | 666.76 | 650.24 | 242,714 |