조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 649.34 | -21.20 | -3.16% | 666.01 | 669.83 | 647.70 | 231,447 |
| 2026-08-14 | 670.54 | +0.5400 | +0.08% | 671.94 | 677.00 | 659.94 | 254,576 |
| 2026-08-13 | 670.00 | -10.08 | -1.48% | 683.34 | 683.39 | 666.00 | 289,981 |
| 2026-08-12 | 680.08 | +12.51 | +1.87% | 657.96 | 682.52 | 657.96 | 376,456 |
| 2026-08-11 | 667.57 | +19.33 | +2.98% | 640.00 | 670.28 | 640.00 | 280,242 |
| 2026-08-10 | 648.24 | +3.81 | +0.59% | 644.42 | 649.26 | 632.17 | 412,582 |
| 2026-08-07 | 644.43 | +15.64 | +2.49% | 625.01 | 650.77 | 614.01 | 416,447 |
| 2026-08-06 | 628.79 | +110.76 | +21.38% | 552.54 | 645.87 | 551.37 | 899,505 |
| 2026-08-05 | 518.03 | -6.16 | -1.18% | 525.37 | 528.84 | 512.61 | 222,649 |
| 2026-08-04 | 524.19 | +11.53 | +2.25% | 512.38 | 524.36 | 511.49 | 247,342 |
| 2026-08-03 | 512.66 | +14.91 | +3.00% | 501.99 | 513.25 | 499.01 | 249,005 |
| 2026-07-31 | 497.75 | +20.40 | +4.27% | 475.40 | 502.30 | 474.29 | 228,682 |
| 2026-07-30 | 477.35 | -10.44 | -2.14% | 480.90 | 481.75 | 471.84 | 221,091 |
| 2026-07-29 | 487.79 | -22.27 | -4.37% | 507.73 | 509.13 | 485.50 | 223,236 |
| 2026-07-28 | 510.06 | +14.17 | +2.86% | 503.28 | 512.31 | 498.16 | 350,045 |
| 2026-07-27 | 495.89 | +9.12 | +1.87% | 486.67 | 500.06 | 486.67 | 290,944 |
| 2026-07-24 | 486.77 | +6.16 | +1.28% | 486.66 | 507.34 | 486.51 | 265,945 |
| 2026-07-23 | 480.61 | +13.18 | +2.82% | 470.09 | 489.85 | 470.09 | 402,433 |
| 2026-07-22 | 467.43 | +26.67 | +6.05% | 445.03 | 468.23 | 443.67 | 254,376 |
| 2026-07-21 | 440.76 | -10.57 | -2.34% | 445.55 | 448.54 | 435.92 | 319,677 |