조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.77 | -1.67 | -4.46% | 37.00 | 37.33 | 35.62 | 755,143 |
| 2026-08-14 | 37.44 | -0.5000 | -1.32% | 38.00 | 38.25 | 37.04 | 725,208 |
| 2026-08-13 | 37.94 | +1.06 | +2.87% | 37.00 | 38.20 | 37.00 | 990,662 |
| 2026-08-12 | 36.88 | +0.7000 | +1.93% | 36.05 | 36.96 | 35.95 | 751,004 |
| 2026-08-11 | 36.18 | -1.41 | -3.75% | 36.81 | 37.30 | 36.05 | 1,085,671 |
| 2026-08-10 | 37.59 | -1.40 | -3.58% | 38.46 | 38.66 | 36.47 | 1,045,556 |
| 2026-08-07 | 38.99 | +2.61 | +7.16% | 40.00 | 41.22 | 37.92 | 2,180,171 |
| 2026-08-06 | 36.38 | -0.0300 | -0.08% | 35.74 | 36.49 | 35.33 | 1,226,910 |
| 2026-08-05 | 36.41 | -0.6100 | -1.65% | 36.69 | 36.91 | 36.21 | 880,642 |
| 2026-08-04 | 37.02 | +0.0900 | +0.24% | 36.34 | 37.99 | 36.34 | 782,911 |
| 2026-08-03 | 36.93 | +0.6900 | +1.90% | 36.55 | 37.51 | 36.55 | 940,322 |
| 2026-07-31 | 36.24 | +0.2400 | +0.67% | 35.70 | 36.33 | 35.34 | 650,045 |
| 2026-07-30 | 36.00 | -1.07 | -2.89% | 36.48 | 36.68 | 34.55 | 957,253 |
| 2026-07-29 | 37.07 | +0.6500 | +1.78% | 36.29 | 37.79 | 35.61 | 1,225,663 |
| 2026-07-28 | 36.42 | +1.46 | +4.18% | 35.49 | 36.51 | 35.01 | 1,054,745 |
| 2026-07-27 | 34.96 | +1.59 | +4.76% | 33.85 | 35.38 | 33.62 | 608,231 |
| 2026-07-24 | 33.37 | +0.4100 | +1.24% | 33.39 | 33.88 | 33.24 | 782,109 |
| 2026-07-23 | 32.96 | -0.7100 | -2.11% | 33.17 | 33.33 | 32.60 | 1,101,808 |
| 2026-07-22 | 33.67 | -1.39 | -3.96% | 34.73 | 35.20 | 33.51 | 842,016 |
| 2026-07-21 | 35.06 | -0.1000 | -0.28% | 35.15 | 35.47 | 34.86 | 834,688 |