조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.16 | +0.1600 | +0.46% | 35.22 | 35.83 | 34.40 | 1,124,233 |
| 2026-07-17 | 35.00 | -1.02 | -2.83% | 35.54 | 35.97 | 34.87 | 1,380,884 |
| 2026-07-16 | 36.02 | +0.3600 | +1.01% | 35.82 | 36.52 | 35.60 | 1,360,233 |
| 2026-07-15 | 35.66 | +1.61 | +4.73% | 33.99 | 35.81 | 33.99 | 978,459 |
| 2026-07-14 | 34.05 | +0.3000 | +0.89% | 33.43 | 34.20 | 33.16 | 794,933 |
| 2026-07-13 | 33.75 | -0.4300 | -1.26% | 34.18 | 34.47 | 32.47 | 1,908,919 |
| 2026-07-10 | 34.18 | -0.3200 | -0.93% | 34.88 | 35.39 | 33.76 | 925,376 |
| 2026-07-09 | 34.50 | +0.3100 | +0.91% | 33.68 | 34.97 | 33.43 | 1,201,594 |
| 2026-07-08 | 34.19 | -0.7300 | -2.09% | 34.95 | 34.95 | 33.80 | 1,122,583 |
| 2026-07-07 | 34.92 | -0.7400 | -2.08% | 36.29 | 36.49 | 34.73 | 2,431,194 |
| 2026-07-06 | 35.66 | -0.5800 | -1.60% | 35.85 | 36.24 | 35.50 | 1,188,788 |
| 2026-07-02 | 36.24 | +1.10 | +3.13% | 35.03 | 36.35 | 35.03 | 1,151,239 |
| 2026-07-01 | 35.14 | +1.05 | +3.08% | 34.31 | 35.69 | 34.31 | 1,597,534 |
| 2026-06-30 | 34.09 | +0.0900 | +0.26% | 33.83 | 34.18 | 33.29 | 1,058,050 |
| 2026-06-29 | 34.00 | +0.9700 | +2.94% | 33.03 | 34.32 | 32.90 | 1,469,612 |
| 2026-06-26 | 33.03 | +2.00 | +6.45% | 31.14 | 33.42 | 30.86 | 3,093,593 |
| 2026-06-25 | 31.03 | -0.1700 | -0.54% | 30.94 | 31.74 | 30.74 | 915,443 |
| 2026-06-24 | 31.20 | +0.7600 | +2.50% | 30.47 | 31.51 | 30.40 | 1,080,111 |
| 2026-06-23 | 30.44 | +0.3600 | +1.20% | 30.40 | 31.03 | 30.20 | 1,174,777 |
| 2026-06-22 | 30.08 | +0.0600 | +0.20% | 29.75 | 30.79 | 29.38 | 1,384,518 |