조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.00 | +0.0700 | +0.20% | 34.62 | 35.11 | 34.29 | 974,368 |
| 2026-09-14 | 34.93 | +0.5050 | +1.47% | 34.94 | 35.43 | 34.21 | 945,424 |
| 2026-09-11 | 34.43 | +1.13 | +3.38% | 33.65 | 34.69 | 33.64 | 1,168,967 |
| 2026-09-10 | 33.30 | +0.8200 | +2.52% | 32.38 | 33.59 | 32.23 | 833,906 |
| 2026-09-09 | 32.48 | -0.2900 | -0.88% | 32.58 | 33.11 | 32.15 | 1,062,364 |
| 2026-09-08 | 32.77 | -0.9700 | -2.87% | 33.28 | 33.51 | 32.46 | 914,224 |
| 2026-09-04 | 33.74 | -0.4900 | -1.43% | 33.60 | 34.03 | 32.93 | 984,826 |
| 2026-09-03 | 34.23 | -0.4000 | -1.16% | 34.57 | 35.43 | 34.05 | 741,065 |
| 2026-09-02 | 34.63 | -0.1400 | -0.40% | 34.66 | 35.23 | 34.20 | 720,402 |
| 2026-09-01 | 34.77 | -0.8900 | -2.50% | 35.20 | 35.64 | 34.63 | 756,308 |
| 2026-08-31 | 35.66 | -0.9000 | -2.46% | 36.56 | 36.56 | 35.29 | 1,284,302 |
| 2026-08-28 | 36.56 | +0.2000 | +0.55% | 36.50 | 37.43 | 36.34 | 541,705 |
| 2026-08-27 | 36.36 | +0.1600 | +0.44% | 36.16 | 36.96 | 35.87 | 568,164 |
| 2026-08-26 | 36.20 | -0.2500 | -0.69% | 36.39 | 36.77 | 35.98 | 837,419 |
| 2026-08-25 | 36.45 | -0.7600 | -2.04% | 37.24 | 37.53 | 36.36 | 594,297 |
| 2026-08-24 | 37.21 | +0.3600 | +0.98% | 36.92 | 37.75 | 36.74 | 634,514 |
| 2026-08-21 | 36.85 | -0.0400 | -0.11% | 37.01 | 37.15 | 36.40 | 664,057 |
| 2026-08-20 | 36.89 | -0.1500 | -0.40% | 36.71 | 37.30 | 36.28 | 539,765 |
| 2026-08-19 | 37.04 | +0.8200 | +2.26% | 36.27 | 37.19 | 36.25 | 764,380 |
| 2026-08-18 | 36.22 | +0.4500 | +1.26% | 35.80 | 36.91 | 35.72 | 765,983 |