조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.86 | -0.5200 | -4.20% | 12.23 | 12.33 | 11.83 | 688,129 |
| 2026-08-14 | 12.38 | -0.1700 | -1.35% | 12.37 | 12.45 | 12.09 | 488,069 |
| 2026-08-13 | 12.55 | +0.4500 | +3.72% | 12.18 | 12.60 | 12.03 | 549,275 |
| 2026-08-12 | 12.10 | +0.2400 | +2.02% | 11.77 | 12.12 | 11.61 | 533,550 |
| 2026-08-11 | 11.86 | -0.3300 | -2.71% | 12.16 | 12.25 | 11.59 | 693,079 |
| 2026-08-10 | 12.19 | -0.1300 | -1.06% | 12.08 | 12.52 | 11.87 | 772,142 |
| 2026-08-07 | 12.32 | +0.5800 | +4.94% | 11.88 | 13.34 | 11.88 | 1,174,343 |
| 2026-08-06 | 11.74 | -0.1000 | -0.84% | 10.83 | 11.92 | 10.59 | 1,524,348 |
| 2026-08-05 | 11.84 | -0.1100 | -0.92% | 12.09 | 12.11 | 11.83 | 847,336 |
| 2026-08-04 | 11.95 | -0.1400 | -1.16% | 12.02 | 12.23 | 11.94 | 470,687 |
| 2026-08-03 | 12.09 | +0.2400 | +2.03% | 12.17 | 12.42 | 11.95 | 413,612 |
| 2026-07-31 | 11.85 | -0.0300 | -0.25% | 11.93 | 12.04 | 11.53 | 603,698 |
| 2026-07-30 | 11.88 | -1.03 | -7.98% | 12.81 | 12.81 | 11.80 | 682,060 |
| 2026-07-29 | 12.91 | +0.3000 | +2.38% | 12.42 | 13.10 | 12.42 | 912,080 |
| 2026-07-28 | 12.61 | +0.8100 | +6.86% | 11.68 | 12.68 | 11.68 | 672,229 |
| 2026-07-27 | 11.80 | +0.3400 | +2.97% | 11.59 | 11.98 | 11.56 | 414,778 |
| 2026-07-24 | 11.46 | +0.0400 | +0.35% | 11.58 | 11.82 | 11.44 | 478,530 |
| 2026-07-23 | 11.42 | -0.2400 | -2.06% | 11.44 | 11.44 | 11.19 | 718,972 |
| 2026-07-22 | 11.66 | -0.2100 | -1.77% | 11.88 | 11.88 | 11.49 | 649,709 |
| 2026-07-21 | 11.87 | -0.1000 | -0.84% | 11.80 | 11.96 | 11.76 | 461,220 |