조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.97 | -0.0200 | -0.17% | 11.86 | 12.15 | 11.69 | 606,089 |
| 2026-07-17 | 11.99 | -0.3300 | -2.68% | 12.13 | 12.43 | 11.94 | 841,553 |
| 2026-07-16 | 12.32 | +0.5300 | +4.50% | 11.86 | 12.36 | 11.86 | 1,213,850 |
| 2026-07-15 | 11.79 | +0.5200 | +4.61% | 11.33 | 11.94 | 11.26 | 802,922 |
| 2026-07-14 | 11.27 | +0.1700 | +1.53% | 10.95 | 11.38 | 10.95 | 758,041 |
| 2026-07-13 | 11.10 | +0.0100 | +0.09% | 11.10 | 11.28 | 10.87 | 580,807 |
| 2026-07-10 | 11.09 | +0.0600 | +0.54% | 11.21 | 11.38 | 11.02 | 616,346 |
| 2026-07-09 | 11.03 | +0.2300 | +2.13% | 10.79 | 11.09 | 10.66 | 450,094 |
| 2026-07-08 | 10.80 | -0.4200 | -3.74% | 11.12 | 11.14 | 10.71 | 526,564 |
| 2026-07-07 | 11.22 | -0.1800 | -1.58% | 11.55 | 11.69 | 11.22 | 684,499 |
| 2026-07-06 | 11.40 | +0.0800 | +0.71% | 11.32 | 11.66 | 11.19 | 584,328 |
| 2026-07-02 | 11.32 | +0.0400 | +0.35% | 11.31 | 11.42 | 11.07 | 552,098 |
| 2026-07-01 | 11.28 | +0.3400 | +3.11% | 11.13 | 11.38 | 11.09 | 682,271 |
| 2026-06-30 | 10.94 | -0.2000 | -1.80% | 11.11 | 11.15 | 10.90 | 633,181 |
| 2026-06-29 | 11.14 | +0.3900 | +3.63% | 10.75 | 11.31 | 10.60 | 967,331 |
| 2026-06-26 | 10.75 | +0.5900 | +5.81% | 10.09 | 10.76 | 10.09 | 1,317,224 |
| 2026-06-25 | 10.16 | -0.1600 | -1.55% | 10.22 | 10.34 | 10.06 | 971,218 |
| 2026-06-24 | 10.32 | +0.4800 | +4.88% | 9.94 | 10.36 | 9.91 | 591,364 |
| 2026-06-23 | 9.84 | -0.0500 | -0.51% | 9.93 | 10.09 | 9.81 | 687,053 |
| 2026-06-22 | 9.89 | -0.0600 | -0.60% | 9.87 | 10.11 | 9.74 | 860,773 |