조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.80 | +0.0900 | +0.77% | 11.73 | 11.83 | 11.56 | 453,966 |
| 2026-09-14 | 11.71 | +0.1000 | +0.86% | 11.71 | 11.91 | 11.47 | 457,229 |
| 2026-09-11 | 11.61 | +0.2000 | +1.75% | 11.57 | 11.75 | 11.52 | 443,185 |
| 2026-09-10 | 11.41 | +0.1900 | +1.69% | 11.18 | 11.42 | 11.06 | 534,635 |
| 2026-09-09 | 11.22 | -0.0300 | -0.27% | 11.21 | 11.25 | 11.00 | 531,833 |
| 2026-09-08 | 11.25 | -0.4800 | -4.09% | 11.58 | 11.61 | 11.24 | 493,317 |
| 2026-09-04 | 11.73 | -0.0600 | -0.51% | 11.62 | 11.86 | 11.45 | 737,697 |
| 2026-09-03 | 11.79 | -0.2000 | -1.67% | 12.13 | 12.37 | 11.71 | 301,358 |
| 2026-09-02 | 11.99 | +0.4000 | +3.45% | 11.63 | 12.10 | 11.57 | 400,414 |
| 2026-09-01 | 11.59 | -0.1100 | -0.94% | 11.60 | 11.63 | 11.41 | 495,693 |
| 2026-08-31 | 11.70 | -0.2400 | -2.01% | 11.83 | 11.91 | 11.61 | 437,268 |
| 2026-08-28 | 11.94 | +0.1700 | +1.44% | 11.72 | 11.95 | 11.71 | 400,497 |
| 2026-08-27 | 11.77 | -0.2000 | -1.67% | 11.95 | 12.18 | 11.72 | 399,804 |
| 2026-08-26 | 11.97 | -0.3700 | -3.00% | 12.28 | 12.50 | 11.91 | 959,021 |
| 2026-08-25 | 12.34 | -0.0200 | -0.16% | 12.31 | 12.47 | 12.17 | 316,024 |
| 2026-08-24 | 12.36 | +0.1400 | +1.15% | 12.24 | 12.60 | 12.24 | 398,556 |
| 2026-08-21 | 12.22 | -0.0500 | -0.41% | 12.28 | 12.39 | 11.98 | 438,823 |
| 2026-08-20 | 12.27 | -0.1700 | -1.37% | 12.34 | 12.42 | 11.95 | 478,004 |
| 2026-08-19 | 12.44 | +0.5700 | +4.80% | 11.99 | 12.49 | 11.98 | 470,277 |
| 2026-08-18 | 11.87 | +0.0100 | +0.08% | 12.01 | 12.15 | 11.77 | 562,354 |