조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.33 | -0.0100 | -0.75% | 1.36 | 1.44 | 1.33 | 597,823 |
| 2026-09-14 | 1.34 | -0.0700 | -4.96% | 1.38 | 1.44 | 1.34 | 404,260 |
| 2026-09-11 | 1.41 | +0.1100 | +8.46% | 1.27 | 1.55 | 1.27 | 2,226,860 |
| 2026-09-10 | 1.30 | +0.0100 | +0.78% | 1.24 | 1.39 | 1.24 | 892,984 |
| 2026-09-09 | 1.29 | -0.0200 | -1.53% | 1.29 | 1.35 | 1.25 | 627,751 |
| 2026-09-08 | 1.31 | -0.0600 | -4.38% | 1.37 | 1.41 | 1.28 | 1,028,122 |
| 2026-09-04 | 1.37 | -0.0200 | -1.44% | 1.36 | 1.42 | 1.35 | 391,391 |
| 2026-09-03 | 1.39 | +0.0200 | +1.46% | 1.38 | 1.45 | 1.34 | 580,791 |
| 2026-09-02 | 1.37 | -0.0200 | -1.44% | 1.38 | 1.42 | 1.34 | 567,633 |
| 2026-09-01 | 1.39 | +0.1100 | +8.59% | 1.27 | 1.48 | 1.26 | 1,699,812 |
| 2026-08-31 | 1.28 | -0.0400 | -3.03% | 1.29 | 1.35 | 1.24 | 1,253,755 |
| 2026-08-28 | 1.32 | -0.1100 | -7.69% | 1.37 | 1.46 | 1.31 | 10,442,922 |
| 2026-08-27 | 1.43 | -0.0800 | -5.30% | 1.47 | 1.61 | 1.41 | 1,183,604 |
| 2026-08-26 | 1.51 | -0.0650 | -4.13% | 1.57 | 1.59 | 1.48 | 744,532 |
| 2026-08-25 | 1.58 | +0.1050 | +7.14% | 1.39 | 1.60 | 1.39 | 1,714,078 |
| 2026-08-24 | 1.47 | -0.1100 | -6.96% | 1.57 | 1.58 | 1.38 | 1,904,557 |
| 2026-08-21 | 1.58 | -0.2900 | -15.51% | 1.73 | 1.73 | 1.50 | 3,260,917 |
| 2026-08-20 | 1.87 | +0.1700 | +10.00% | 1.80 | 1.95 | 1.61 | 12,677,749 |
| 2026-08-19 | 1.70 | -0.4000 | -19.05% | 2.22 | 2.39 | 1.59 | 42,471,428 |
| 2026-08-18 | 2.10 | +1.24 | +144.24% | 0.8600 | 2.30 | 0.8600 | 154,052,780 |