조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8598 | -0.1365 | -13.70% | 1.01 | 1.01 | 0.8300 | 1,665,915 |
| 2026-08-14 | 0.9963 | +0.0013 | +0.13% | 1.14 | 1.16 | 0.9500 | 3,211,915 |
| 2026-08-13 | 0.9950 | -0.2350 | -19.11% | 1.20 | 1.24 | 0.9910 | 828,160 |
| 2026-08-12 | 1.23 | -0.1200 | -8.89% | 1.35 | 1.38 | 1.20 | 787,935 |
| 2026-08-11 | 1.35 | +0.1200 | +9.76% | 1.23 | 1.56 | 1.21 | 2,896,700 |
| 2026-08-10 | 1.23 | -0.0100 | -0.81% | 1.30 | 1.31 | 1.18 | 420,145 |
| 2026-08-07 | 1.24 | +0.0100 | +0.81% | 1.23 | 1.28 | 1.18 | 357,982 |
| 2026-08-06 | 1.23 | +0.0200 | +1.65% | 1.19 | 1.29 | 1.17 | 453,378 |
| 2026-08-05 | 1.21 | -0.0200 | -1.63% | 1.20 | 1.28 | 1.20 | 234,142 |
| 2026-08-04 | 1.23 | -0.0650 | -5.02% | 1.33 | 1.35 | 1.15 | 667,367 |
| 2026-08-03 | 1.30 | +0.0650 | +5.28% | 1.21 | 1.37 | 1.21 | 344,869 |
| 2026-07-31 | 1.23 | -0.0900 | -6.82% | 1.33 | 1.34 | 1.17 | 393,519 |
| 2026-07-30 | 1.32 | +0.1200 | +10.00% | 1.32 | 1.37 | 1.10 | 1,599,630 |
| 2026-07-29 | 1.20 | -0.5000 | -29.41% | 1.66 | 1.66 | 1.19 | 876,694 |
| 2026-07-28 | 1.70 | -0.1900 | -10.05% | 1.84 | 1.86 | 1.64 | 264,088 |
| 2026-07-27 | 1.89 | -0.0400 | -2.07% | 2.03 | 2.10 | 1.84 | 273,025 |
| 2026-07-24 | 1.93 | -0.1500 | -7.21% | 2.05 | 2.15 | 1.82 | 391,404 |
| 2026-07-23 | 2.08 | -0.2200 | -9.57% | 2.28 | 2.37 | 2.05 | 322,221 |
| 2026-07-22 | 2.30 | -0.0700 | -2.95% | 2.33 | 2.35 | 2.22 | 213,143 |
| 2026-07-21 | 2.37 | -0.1800 | -7.06% | 2.55 | 2.65 | 2.33 | 349,425 |