조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.55 | -0.0900 | -3.41% | 2.62 | 2.68 | 2.49 | 354,726 |
| 2026-07-17 | 2.64 | +0.1200 | +4.76% | 2.46 | 2.90 | 2.25 | 658,032 |
| 2026-07-16 | 2.52 | -0.0850 | -3.26% | 2.58 | 2.60 | 2.36 | 407,758 |
| 2026-07-15 | 2.61 | -0.1850 | -6.63% | 2.81 | 2.99 | 2.60 | 319,627 |
| 2026-07-14 | 2.79 | -0.4900 | -14.94% | 3.17 | 3.28 | 2.78 | 414,278 |
| 2026-07-13 | 3.28 | +0.4200 | +14.69% | 2.83 | 3.35 | 2.64 | 934,374 |
| 2026-07-10 | 2.86 | -0.5500 | -16.13% | 3.19 | 3.27 | 2.79 | 567,140 |
| 2026-07-09 | 3.41 | +0.1300 | +3.96% | 3.23 | 3.74 | 2.98 | 1,578,084 |
| 2026-07-08 | 3.28 | -0.2200 | -6.29% | 3.27 | 3.50 | 3.14 | 469,468 |
| 2026-07-07 | 3.50 | -0.5500 | -13.58% | 3.89 | 3.95 | 3.41 | 509,053 |
| 2026-07-06 | 4.05 | -0.2900 | -6.68% | 4.36 | 4.57 | 3.85 | 787,384 |
| 2026-07-02 | 4.34 | -0.5200 | -10.70% | 5.07 | 5.31 | 4.32 | 1,407,106 |
| 2026-07-01 | 4.86 | -1.86 | -27.68% | 6.20 | 6.20 | 4.86 | 2,535,660 |
| 2026-06-30 | 6.72 | +1.12 | +20.00% | 6.21 | 7.14 | 6.00 | 7,390,964 |
| 2026-06-29 | 5.60 | -2.05 | -26.80% | 6.41 | 6.90 | 5.52 | 1,242,259 |
| 2026-06-26 | 7.65 | -1.06 | -12.17% | 8.20 | 8.55 | 7.12 | 1,217,235 |
| 2026-06-25 | 8.71 | +0.1300 | +1.52% | 8.35 | 9.36 | 7.60 | 1,913,032 |
| 2026-06-24 | 8.58 | +0.3200 | +3.87% | 8.62 | 9.11 | 8.05 | 3,005,805 |
| 2026-06-23 | 8.26 | -1.58 | -16.06% | 8.23 | 11.43 | 8.01 | 6,976,227 |
| 2026-06-22 | 9.84 | +1.77 | +21.93% | 7.14 | 9.89 | 6.40 | 7,505,247 |