조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 184.03 | +2.82 | +1.56% | 181.71 | 188.28 | 180.22 | 3,570,787 |
| 2026-09-14 | 181.21 | -10.72 | -5.59% | 179.86 | 185.20 | 177.53 | 5,231,448 |
| 2026-09-11 | 191.93 | +0.5900 | +0.31% | 192.40 | 196.71 | 189.73 | 3,418,163 |
| 2026-09-10 | 191.34 | -4.86 | -2.48% | 190.93 | 195.07 | 189.11 | 3,414,083 |
| 2026-09-09 | 196.20 | -3.57 | -1.79% | 196.41 | 204.50 | 194.56 | 4,281,250 |
| 2026-09-08 | 199.77 | -10.28 | -4.89% | 217.11 | 222.50 | 199.61 | 7,994,352 |
| 2026-09-04 | 210.05 | +19.61 | +10.30% | 190.99 | 216.90 | 190.45 | 13,761,584 |
| 2026-09-03 | 190.44 | +5.92 | +3.21% | 181.44 | 191.06 | 181.01 | 4,968,732 |
| 2026-09-02 | 184.52 | +11.90 | +6.89% | 170.00 | 185.50 | 168.70 | 6,991,695 |
| 2026-09-01 | 172.62 | -11.62 | -6.31% | 179.45 | 182.33 | 171.54 | 6,457,750 |
| 2026-08-31 | 184.24 | +5.16 | +2.88% | 177.73 | 184.99 | 176.20 | 4,617,792 |
| 2026-08-28 | 179.08 | -7.59 | -4.07% | 183.83 | 183.97 | 176.89 | 5,366,235 |
| 2026-08-27 | 186.67 | +4.52 | +2.48% | 187.25 | 187.66 | 180.01 | 6,073,987 |
| 2026-08-26 | 182.15 | -1.76 | -0.96% | 180.10 | 184.21 | 177.07 | 6,697,451 |
| 2026-08-25 | 183.92 | -1.52 | -0.82% | 187.96 | 190.50 | 180.39 | 7,056,058 |
| 2026-08-24 | 185.43 | -10.70 | -5.46% | 190.46 | 192.50 | 184.14 | 5,749,312 |
| 2026-08-21 | 196.13 | -13.72 | -6.54% | 209.68 | 210.21 | 195.66 | 7,780,800 |
| 2026-08-20 | 209.85 | -5.84 | -2.71% | 212.95 | 213.80 | 202.88 | 6,698,646 |
| 2026-08-19 | 215.69 | -4.32 | -1.96% | 217.68 | 217.99 | 201.00 | 11,022,595 |
| 2026-08-18 | 220.01 | -31.97 | -12.69% | 239.65 | 241.71 | 214.51 | 13,420,041 |