조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 176.88 | +4.02 | +2.33% | 176.61 | 181.94 | 164.72 | 4,262,892 |
| 2026-07-17 | 172.86 | -7.60 | -4.21% | 172.68 | 176.47 | 162.35 | 5,278,306 |
| 2026-07-16 | 180.46 | -3.55 | -1.93% | 178.51 | 186.40 | 174.76 | 3,771,141 |
| 2026-07-15 | 184.01 | -19.80 | -9.71% | 204.90 | 205.11 | 182.50 | 4,604,989 |
| 2026-07-14 | 203.81 | -0.8100 | -0.40% | 206.00 | 208.44 | 187.15 | 4,744,613 |
| 2026-07-13 | 204.62 | -10.46 | -4.86% | 207.20 | 213.87 | 203.12 | 3,500,322 |
| 2026-07-10 | 215.08 | +16.55 | +8.34% | 194.20 | 216.46 | 191.22 | 5,289,091 |
| 2026-07-09 | 198.53 | +16.81 | +9.25% | 188.91 | 204.62 | 186.28 | 4,895,287 |
| 2026-07-08 | 181.72 | +5.11 | +2.89% | 176.00 | 188.55 | 174.41 | 3,367,182 |
| 2026-07-07 | 176.61 | -15.40 | -8.02% | 185.00 | 185.00 | 173.36 | 4,827,177 |
| 2026-07-06 | 192.01 | -12.85 | -6.27% | 205.35 | 206.29 | 191.05 | 4,945,988 |
| 2026-07-02 | 204.86 | -16.41 | -7.42% | 220.00 | 223.63 | 203.55 | 6,233,893 |
| 2026-07-01 | 221.27 | +0.2700 | +0.12% | 215.48 | 228.30 | 211.25 | 8,657,129 |
| 2026-06-30 | 221.00 | +4.84 | +2.24% | 204.52 | 221.83 | 201.67 | 8,539,011 |
| 2026-06-29 | 216.16 | +34.57 | +19.04% | 184.00 | 220.57 | 182.10 | 13,285,404 |
| 2026-06-26 | 181.59 | +13.07 | +7.76% | 162.66 | 184.03 | 160.81 | 10,659,011 |
| 2026-06-25 | 168.52 | -13.74 | -7.54% | 189.51 | 189.91 | 161.26 | 18,393,356 |
| 2026-06-24 | 182.26 | -44.46 | -19.61% | 208.00 | 209.99 | 181.56 | 21,373,825 |
| 2026-06-23 | 226.72 | +2.29 | +1.02% | 213.75 | 237.00 | 210.00 | 8,337,404 |
| 2026-06-22 | 224.43 | -10.28 | -4.38% | 237.83 | 241.68 | 224.00 | 4,738,735 |