조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 251.98 | +33.00 | +15.07% | 224.00 | 261.08 | 223.44 | 14,897,408 |
| 2026-08-14 | 218.98 | -12.03 | -5.21% | 225.00 | 229.00 | 215.77 | 14,649,826 |
| 2026-08-13 | 231.01 | -31.05 | -11.85% | 220.00 | 239.99 | 219.10 | 16,564,767 |
| 2026-08-12 | 262.06 | +27.30 | +11.63% | 248.82 | 265.63 | 240.88 | 11,303,348 |
| 2026-08-11 | 234.76 | +4.75 | +2.07% | 231.29 | 236.75 | 220.50 | 3,203,182 |
| 2026-08-10 | 230.01 | +3.28 | +1.45% | 227.55 | 234.25 | 224.10 | 3,691,036 |
| 2026-08-07 | 226.73 | +15.43 | +7.30% | 217.72 | 228.99 | 204.11 | 4,156,841 |
| 2026-08-06 | 211.30 | -3.00 | -1.40% | 206.51 | 219.50 | 205.00 | 2,956,215 |
| 2026-08-05 | 214.30 | -12.85 | -5.66% | 219.18 | 227.00 | 212.59 | 3,650,798 |
| 2026-08-04 | 227.15 | +7.18 | +3.26% | 221.19 | 230.99 | 214.05 | 5,315,914 |
| 2026-08-03 | 219.97 | +21.26 | +10.70% | 190.49 | 222.50 | 184.85 | 4,894,801 |
| 2026-07-31 | 198.71 | -4.36 | -2.15% | 208.07 | 214.50 | 195.55 | 3,787,353 |
| 2026-07-30 | 203.07 | +33.68 | +19.88% | 178.97 | 204.87 | 175.58 | 6,702,861 |
| 2026-07-29 | 169.39 | -23.33 | -12.11% | 190.50 | 190.57 | 168.71 | 6,436,867 |
| 2026-07-28 | 192.72 | +4.11 | +2.18% | 180.47 | 193.24 | 173.70 | 4,756,166 |
| 2026-07-27 | 188.61 | -10.51 | -5.28% | 202.56 | 202.71 | 181.75 | 5,277,964 |
| 2026-07-24 | 199.12 | -20.88 | -9.49% | 213.22 | 214.98 | 192.86 | 5,949,740 |
| 2026-07-23 | 220.00 | +10.20 | +4.86% | 205.53 | 236.38 | 201.37 | 8,227,249 |
| 2026-07-22 | 209.80 | +1.23 | +0.59% | 204.51 | 244.00 | 203.20 | 10,774,673 |
| 2026-07-21 | 208.57 | +31.69 | +17.92% | 180.79 | 210.64 | 179.57 | 6,244,191 |