조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.02 | 0.00 | 0.00% | 3.10 | 3.10 | 2.96 | 36,768 |
| 2026-08-14 | 3.02 | 0.00 | 0.00% | 3.00 | 3.10 | 2.98 | 50,279 |
| 2026-08-13 | 3.02 | 0.00 | 0.00% | 3.01 | 3.04 | 2.93 | 37,578 |
| 2026-08-12 | 3.02 | -0.0300 | -0.98% | 3.05 | 3.05 | 2.92 | 20,241 |
| 2026-08-11 | 3.05 | +0.0800 | +2.69% | 3.02 | 3.05 | 2.91 | 30,244 |
| 2026-08-10 | 2.97 | +0.1600 | +5.69% | 2.86 | 3.08 | 2.83 | 66,123 |
| 2026-08-07 | 2.81 | -0.0600 | -2.09% | 2.85 | 2.86 | 2.62 | 69,721 |
| 2026-08-06 | 2.87 | -0.0200 | -0.69% | 2.93 | 2.93 | 2.76 | 42,035 |
| 2026-08-05 | 2.89 | +0.0600 | +2.12% | 2.89 | 2.89 | 2.76 | 39,385 |
| 2026-08-04 | 2.83 | +0.1700 | +6.39% | 2.65 | 2.86 | 2.65 | 95,452 |
| 2026-08-03 | 2.66 | +0.1900 | +7.69% | 2.50 | 2.68 | 2.50 | 44,173 |
| 2026-07-31 | 2.47 | -0.0300 | -1.20% | 2.47 | 2.55 | 2.42 | 66,611 |
| 2026-07-30 | 2.50 | -0.0100 | -0.40% | 2.51 | 2.66 | 2.46 | 107,627 |
| 2026-07-29 | 2.51 | -0.2800 | -10.04% | 2.73 | 2.88 | 2.50 | 77,089 |
| 2026-07-28 | 2.79 | -0.0800 | -2.79% | 2.85 | 2.86 | 2.75 | 22,907 |
| 2026-07-27 | 2.87 | +0.1700 | +6.30% | 2.69 | 2.88 | 2.69 | 37,972 |
| 2026-07-24 | 2.70 | -0.0500 | -1.82% | 2.80 | 2.85 | 2.66 | 65,906 |
| 2026-07-23 | 2.75 | -0.3100 | -10.13% | 2.99 | 3.00 | 2.67 | 153,007 |
| 2026-07-22 | 3.06 | +0.1100 | +3.73% | 2.97 | 3.21 | 2.90 | 161,598 |
| 2026-07-21 | 2.95 | +0.0700 | +2.43% | 2.90 | 3.03 | 2.76 | 85,210 |