조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.88 | +0.1800 | +6.67% | 2.78 | 3.03 | 2.71 | 297,542 |
| 2026-07-17 | 2.70 | +0.0400 | +1.50% | 2.71 | 2.75 | 2.62 | 65,041 |
| 2026-07-16 | 2.66 | -0.1200 | -4.32% | 2.71 | 2.80 | 2.65 | 62,081 |
| 2026-07-15 | 2.78 | +0.0800 | +2.96% | 2.74 | 2.92 | 2.70 | 175,716 |
| 2026-07-14 | 2.70 | +0.2300 | +9.31% | 2.47 | 2.79 | 2.43 | 225,873 |
| 2026-07-13 | 2.47 | -0.1300 | -5.00% | 2.65 | 2.74 | 2.45 | 208,160 |
| 2026-07-10 | 2.60 | +0.0200 | +0.78% | 2.54 | 2.67 | 2.54 | 62,302 |
| 2026-07-09 | 2.58 | -0.1700 | -6.18% | 2.70 | 2.70 | 2.50 | 82,508 |
| 2026-07-08 | 2.75 | +0.1000 | +3.77% | 2.71 | 2.81 | 2.38 | 220,959 |
| 2026-07-07 | 2.65 | -0.1000 | -3.64% | 2.58 | 2.70 | 2.54 | 301,531 |
| 2026-07-06 | 2.75 | -0.2200 | -7.41% | 2.81 | 3.07 | 2.65 | 557,359 |
| 2026-07-02 | 2.97 | +0.1700 | +6.07% | 3.39 | 4.05 | 2.59 | 26,013,443 |
| 2026-07-01 | 2.80 | -0.2400 | -7.89% | 3.24 | 3.25 | 2.71 | 270,336 |
| 2026-06-30 | 3.04 | +0.0100 | +0.33% | 3.02 | 3.09 | 2.85 | 49,172 |
| 2026-06-29 | 3.03 | +0.0100 | +0.33% | 3.02 | 3.13 | 2.84 | 47,133 |
| 2026-06-26 | 3.02 | -0.2200 | -6.79% | 3.21 | 3.24 | 3.02 | 82,592 |
| 2026-06-25 | 3.24 | -0.6400 | -16.49% | 3.94 | 3.94 | 3.22 | 78,175 |
| 2026-06-24 | 3.88 | -0.0300 | -0.77% | 3.91 | 4.15 | 3.75 | 40,567 |
| 2026-06-23 | 3.91 | +0.0800 | +2.09% | 3.79 | 3.97 | 3.79 | 139,562 |
| 2026-06-22 | 3.83 | -0.0200 | -0.52% | 3.82 | 3.93 | 3.72 | 36,001 |