조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.41 | +0.0500 | +2.12% | 2.45 | 2.45 | 2.36 | 13,502 |
| 2026-09-14 | 2.36 | -0.0700 | -2.88% | 2.41 | 2.43 | 2.34 | 26,694 |
| 2026-09-11 | 2.43 | +0.0300 | +1.25% | 2.42 | 2.49 | 2.40 | 23,707 |
| 2026-09-10 | 2.40 | -0.1350 | -5.33% | 2.59 | 2.59 | 2.40 | 26,848 |
| 2026-09-09 | 2.54 | +0.0050 | +0.20% | 2.49 | 2.57 | 2.49 | 18,154 |
| 2026-09-08 | 2.53 | +0.0300 | +1.20% | 2.49 | 2.59 | 2.49 | 18,397 |
| 2026-09-04 | 2.50 | -0.0400 | -1.57% | 2.49 | 2.59 | 2.48 | 18,112 |
| 2026-09-03 | 2.54 | +0.0200 | +0.79% | 2.54 | 2.59 | 2.49 | 22,901 |
| 2026-09-02 | 2.52 | -0.0150 | -0.59% | 2.54 | 2.57 | 2.50 | 19,866 |
| 2026-09-01 | 2.54 | -0.0650 | -2.50% | 2.56 | 2.63 | 2.51 | 20,976 |
| 2026-08-31 | 2.60 | +0.0100 | +0.39% | 2.59 | 2.67 | 2.55 | 15,257 |
| 2026-08-28 | 2.59 | -0.1200 | -4.43% | 2.67 | 2.80 | 2.57 | 35,154 |
| 2026-08-27 | 2.71 | -0.0350 | -1.28% | 2.66 | 2.80 | 2.66 | 41,745 |
| 2026-08-26 | 2.75 | +0.0750 | +2.81% | 2.63 | 2.79 | 2.63 | 15,084 |
| 2026-08-25 | 2.67 | -0.0100 | -0.37% | 2.67 | 2.75 | 2.61 | 36,532 |
| 2026-08-24 | 2.68 | -0.0600 | -2.19% | 2.73 | 2.74 | 2.66 | 10,279 |
| 2026-08-21 | 2.74 | +0.0700 | +2.62% | 2.70 | 2.75 | 2.65 | 9,307 |
| 2026-08-20 | 2.67 | -0.1300 | -4.64% | 2.78 | 2.84 | 2.67 | 27,766 |
| 2026-08-19 | 2.80 | +0.0200 | +0.72% | 2.84 | 2.88 | 2.78 | 20,912 |
| 2026-08-18 | 2.78 | -0.2400 | -7.95% | 2.94 | 2.94 | 2.78 | 43,313 |