조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.72 | -0.0760 | -1.31% | 5.81 | 5.99 | 5.04 | 508,080 |
| 2026-07-17 | 5.80 | -0.3600 | -5.84% | 6.00 | 6.62 | 5.61 | 1,137,225 |
| 2026-07-16 | 6.16 | +0.7060 | +12.94% | 5.17 | 6.56 | 5.17 | 1,535,004 |
| 2026-07-15 | 5.45 | +0.3300 | +6.44% | 5.12 | 6.00 | 4.97 | 3,192,395 |
| 2026-07-14 | 5.12 | -0.1420 | -2.70% | 5.10 | 5.37 | 4.32 | 19,092,752 |
| 2026-07-13 | 5.27 | -0.2880 | -5.19% | 5.24 | 5.62 | 5.24 | 24,855,683 |
| 2026-07-10 | 5.55 | -0.0980 | -1.73% | 5.54 | 5.67 | 5.44 | 88,488 |
| 2026-07-09 | 5.65 | -0.1080 | -1.87% | 5.72 | 5.74 | 5.42 | 117,476 |
| 2026-07-08 | 5.76 | +0.2560 | +4.65% | 5.53 | 5.81 | 5.40 | 156,920 |
| 2026-07-07 | 5.50 | -0.3800 | -6.46% | 5.80 | 6.00 | 5.50 | 286,247 |
| 2026-07-06 | 5.88 | +0.2440 | +4.33% | 5.84 | 6.09 | 5.71 | 315,828 |
| 2026-07-02 | 5.64 | -0.1800 | -3.09% | 5.80 | 6.00 | 5.63 | 293,532 |
| 2026-07-01 | 5.82 | 0.00 | 0.00% | 5.74 | 6.08 | 5.68 | 273,248 |
| 2026-06-30 | 5.82 | +0.2200 | +3.93% | 5.87 | 6.06 | 5.67 | 406,490 |
| 2026-06-29 | 5.60 | -0.0400 | -0.71% | 5.66 | 5.90 | 5.56 | 178,392 |
| 2026-06-26 | 5.64 | -0.3600 | -6.00% | 5.84 | 6.15 | 5.50 | 737,985 |
| 2026-06-25 | 6.00 | -0.4600 | -7.12% | 6.49 | 6.69 | 5.74 | 542,436 |
| 2026-06-24 | 6.46 | -0.6620 | -9.30% | 7.00 | 7.00 | 6.15 | 299,045 |
| 2026-06-23 | 7.12 | -0.1380 | -1.90% | 6.76 | 7.20 | 6.68 | 340,265 |
| 2026-06-22 | 7.26 | +0.4600 | +6.76% | 6.74 | 7.26 | 6.60 | 350,842 |