조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.98 | -0.1750 | -8.12% | 2.09 | 2.14 | 1.93 | 50,786 |
| 2026-09-14 | 2.16 | -0.0750 | -3.36% | 2.10 | 2.22 | 2.01 | 46,348 |
| 2026-09-11 | 2.23 | -0.0200 | -0.89% | 2.21 | 2.38 | 2.17 | 21,826 |
| 2026-09-10 | 2.25 | -0.0450 | -1.96% | 2.25 | 2.34 | 2.15 | 25,708 |
| 2026-09-09 | 2.30 | -0.1250 | -5.17% | 2.37 | 2.40 | 2.29 | 13,518 |
| 2026-09-08 | 2.42 | 0.00 | 0.00% | 2.42 | 2.51 | 2.38 | 30,147 |
| 2026-09-04 | 2.42 | -0.0100 | -0.41% | 2.39 | 2.44 | 2.29 | 35,200 |
| 2026-09-03 | 2.43 | -0.0200 | -0.82% | 2.43 | 2.57 | 2.35 | 53,010 |
| 2026-09-02 | 2.45 | -0.0500 | -2.00% | 2.61 | 2.64 | 2.42 | 46,539 |
| 2026-09-01 | 2.50 | -0.3900 | -13.49% | 2.66 | 2.67 | 2.43 | 163,320 |
| 2026-08-31 | 2.89 | +0.0380 | +1.33% | 2.80 | 3.02 | 2.35 | 250,939 |
| 2026-08-28 | 2.85 | +0.2380 | +9.10% | 2.74 | 4.72 | 2.64 | 150,076,397 |
| 2026-08-27 | 2.61 | -0.9680 | -27.02% | 2.98 | 2.98 | 2.46 | 3,248,054 |
| 2026-08-26 | 3.58 | +0.0420 | +1.19% | 3.60 | 3.74 | 3.40 | 28,682 |
| 2026-08-25 | 3.54 | +0.0520 | +1.49% | 3.60 | 3.70 | 3.36 | 311,227 |
| 2026-08-24 | 3.49 | +0.0980 | +2.89% | 3.26 | 3.56 | 3.20 | 234,181 |
| 2026-08-21 | 3.39 | -0.1120 | -3.20% | 3.60 | 3.60 | 2.82 | 222,448 |
| 2026-08-20 | 3.50 | -0.1020 | -2.83% | 3.58 | 3.73 | 3.42 | 222,432 |
| 2026-08-19 | 3.60 | +0.1000 | +2.85% | 3.64 | 3.81 | 3.42 | 222,959 |
| 2026-08-18 | 3.50 | -0.3960 | -10.15% | 3.74 | 3.74 | 3.29 | 533,414 |