조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.90 | -0.3580 | -8.41% | 4.30 | 4.60 | 3.88 | 592,491 |
| 2026-08-14 | 4.26 | -0.2200 | -4.91% | 4.34 | 4.59 | 4.06 | 184,939 |
| 2026-08-13 | 4.48 | -0.1220 | -2.65% | 4.53 | 4.60 | 4.01 | 423,558 |
| 2026-08-12 | 4.60 | +0.2960 | +6.88% | 4.58 | 4.84 | 4.30 | 646,959 |
| 2026-08-11 | 4.30 | -0.0900 | -2.05% | 4.46 | 4.60 | 4.30 | 509,328 |
| 2026-08-10 | 4.39 | +0.5140 | +13.25% | 3.80 | 4.51 | 3.80 | 542,917 |
| 2026-08-07 | 3.88 | -0.2000 | -4.90% | 4.05 | 4.10 | 3.85 | 208,505 |
| 2026-08-06 | 4.08 | +0.0520 | +1.29% | 3.95 | 4.23 | 3.95 | 48,069 |
| 2026-08-05 | 4.03 | +0.0080 | +0.20% | 4.00 | 4.16 | 3.92 | 241,814 |
| 2026-08-04 | 4.02 | +0.2080 | +5.46% | 3.99 | 4.40 | 3.90 | 605,163 |
| 2026-08-03 | 3.81 | -0.0200 | -0.52% | 3.98 | 4.00 | 3.80 | 103,578 |
| 2026-07-31 | 3.83 | -0.0340 | -0.88% | 3.80 | 4.12 | 3.62 | 283,353 |
| 2026-07-30 | 3.87 | +0.1220 | +3.26% | 3.66 | 4.40 | 3.61 | 504,650 |
| 2026-07-29 | 3.74 | -0.8160 | -17.89% | 4.61 | 4.66 | 3.54 | 571,561 |
| 2026-07-28 | 4.56 | -0.0020 | -0.04% | 4.43 | 4.68 | 4.22 | 271,120 |
| 2026-07-27 | 4.56 | -0.1480 | -3.14% | 4.57 | 4.71 | 4.23 | 233,794 |
| 2026-07-24 | 4.71 | -0.2860 | -5.72% | 4.78 | 4.78 | 4.42 | 468,152 |
| 2026-07-23 | 5.00 | -0.4200 | -7.75% | 5.20 | 5.20 | 4.71 | 888,314 |
| 2026-07-22 | 5.42 | -0.2240 | -3.97% | 5.57 | 5.74 | 5.20 | 778,900 |
| 2026-07-21 | 5.64 | -0.0840 | -1.47% | 5.64 | 6.14 | 5.22 | 9,395,605 |