조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.71 | -0.1100 | -6.04% | 1.85 | 1.86 | 1.69 | 30,804 |
| 2026-07-17 | 1.82 | -0.0350 | -1.89% | 1.81 | 1.87 | 1.80 | 25,134 |
| 2026-07-16 | 1.86 | -0.0550 | -2.88% | 1.86 | 1.89 | 1.84 | 11,896 |
| 2026-07-15 | 1.91 | +0.0600 | +3.24% | 1.81 | 1.95 | 1.80 | 13,369 |
| 2026-07-14 | 1.85 | -0.0300 | -1.60% | 1.89 | 1.91 | 1.82 | 32,064 |
| 2026-07-13 | 1.88 | -0.0400 | -2.08% | 1.89 | 1.95 | 1.86 | 27,576 |
| 2026-07-10 | 1.92 | +0.0800 | +4.35% | 1.88 | 2.07 | 1.88 | 134,204 |
| 2026-07-09 | 1.84 | +0.0400 | +2.22% | 1.87 | 1.98 | 1.80 | 55,435 |
| 2026-07-08 | 1.80 | -0.0500 | -2.70% | 1.84 | 1.87 | 1.77 | 61,021 |
| 2026-07-07 | 1.85 | -0.1300 | -6.57% | 2.03 | 2.09 | 1.85 | 18,164 |
| 2026-07-06 | 1.98 | 0.00 | 0.00% | 1.97 | 2.18 | 1.93 | 16,276 |
| 2026-07-02 | 1.98 | -0.0400 | -1.98% | 2.09 | 2.20 | 1.95 | 95,623 |
| 2026-07-01 | 2.02 | +0.2100 | +11.60% | 1.88 | 2.06 | 1.87 | 77,765 |
| 2026-06-30 | 1.81 | -0.0900 | -4.74% | 1.82 | 1.97 | 1.79 | 50,255 |
| 2026-06-29 | 1.90 | -0.0400 | -2.06% | 1.83 | 2.06 | 1.83 | 91,514 |
| 2026-06-26 | 1.94 | +0.1900 | +10.86% | 1.72 | 1.94 | 1.69 | 308,994 |
| 2026-06-25 | 1.75 | -0.2100 | -10.71% | 1.94 | 2.04 | 1.75 | 28,206 |
| 2026-06-24 | 1.96 | -0.0600 | -2.97% | 1.97 | 2.01 | 1.88 | 51,972 |
| 2026-06-23 | 2.02 | +0.0500 | +2.54% | 1.90 | 2.10 | 1.90 | 28,851 |
| 2026-06-22 | 1.97 | -0.0900 | -4.37% | 1.90 | 2.02 | 1.85 | 95,336 |