조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.60 | -0.0300 | -1.84% | 1.59 | 1.66 | 1.56 | 8,586 |
| 2026-09-14 | 1.63 | +0.0100 | +0.62% | 1.63 | 1.66 | 1.55 | 17,019 |
| 2026-09-11 | 1.62 | -0.0500 | -2.99% | 1.70 | 1.76 | 1.62 | 22,797 |
| 2026-09-10 | 1.67 | -0.0900 | -5.11% | 1.77 | 1.78 | 1.64 | 19,372 |
| 2026-09-09 | 1.76 | -0.0200 | -1.12% | 1.80 | 1.82 | 1.74 | 18,672 |
| 2026-09-08 | 1.78 | 0.00 | 0.00% | 1.76 | 1.81 | 1.74 | 4,197 |
| 2026-09-04 | 1.78 | -0.0400 | -2.20% | 1.78 | 1.84 | 1.72 | 33,813 |
| 2026-09-03 | 1.82 | +0.0500 | +2.82% | 1.78 | 1.86 | 1.77 | 54,927 |
| 2026-09-02 | 1.77 | 0.00 | 0.00% | 1.83 | 1.83 | 1.75 | 4,695 |
| 2026-09-01 | 1.77 | +0.0200 | +1.14% | 1.75 | 1.79 | 1.69 | 27,562 |
| 2026-08-31 | 1.75 | -0.0500 | -2.78% | 1.76 | 1.80 | 1.75 | 14,990 |
| 2026-08-28 | 1.80 | -0.0200 | -1.10% | 1.79 | 1.84 | 1.77 | 47,590 |
| 2026-08-27 | 1.82 | +0.0100 | +0.55% | 1.78 | 1.87 | 1.78 | 19,592 |
| 2026-08-26 | 1.81 | -0.0200 | -1.09% | 1.89 | 1.89 | 1.78 | 51,033 |
| 2026-08-25 | 1.83 | -0.0500 | -2.66% | 1.87 | 1.93 | 1.80 | 26,194 |
| 2026-08-24 | 1.88 | -0.0500 | -2.59% | 1.90 | 1.98 | 1.86 | 41,538 |
| 2026-08-21 | 1.93 | +0.1000 | +5.46% | 1.87 | 2.05 | 1.86 | 96,202 |
| 2026-08-20 | 1.83 | +0.0400 | +2.23% | 1.81 | 1.85 | 1.75 | 28,573 |
| 2026-08-19 | 1.79 | -0.0800 | -4.28% | 1.84 | 1.85 | 1.74 | 41,626 |
| 2026-08-18 | 1.87 | +0.0200 | +1.08% | 1.85 | 1.88 | 1.83 | 27,732 |