조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.85 | -0.0100 | -0.54% | 1.94 | 1.94 | 1.82 | 39,560 |
| 2026-08-14 | 1.86 | -0.0300 | -1.59% | 1.90 | 1.93 | 1.86 | 9,883 |
| 2026-08-13 | 1.89 | +0.0300 | +1.61% | 1.87 | 1.93 | 1.82 | 30,691 |
| 2026-08-12 | 1.86 | -0.0800 | -4.12% | 1.88 | 1.95 | 1.86 | 39,708 |
| 2026-08-11 | 1.94 | -0.0150 | -0.77% | 1.92 | 1.95 | 1.84 | 13,351 |
| 2026-08-10 | 1.96 | +0.1150 | +6.25% | 1.84 | 1.99 | 1.81 | 61,913 |
| 2026-08-07 | 1.84 | -0.0200 | -1.08% | 1.87 | 1.97 | 1.83 | 54,421 |
| 2026-08-06 | 1.86 | +0.0600 | +3.33% | 1.81 | 2.02 | 1.81 | 54,001 |
| 2026-08-05 | 1.80 | -0.1700 | -8.63% | 2.01 | 2.01 | 1.80 | 46,363 |
| 2026-08-04 | 1.97 | +0.1100 | +5.91% | 1.92 | 2.04 | 1.90 | 19,841 |
| 2026-08-03 | 1.86 | -0.0200 | -1.06% | 1.88 | 1.94 | 1.86 | 15,711 |
| 2026-07-31 | 1.88 | -0.0600 | -3.09% | 1.95 | 1.95 | 1.86 | 29,177 |
| 2026-07-30 | 1.94 | +0.0100 | +0.52% | 1.94 | 1.99 | 1.88 | 44,737 |
| 2026-07-29 | 1.93 | 0.00 | 0.00% | 1.89 | 1.99 | 1.89 | 40,588 |
| 2026-07-28 | 1.93 | +0.0100 | +0.52% | 1.85 | 2.04 | 1.78 | 95,580 |
| 2026-07-27 | 1.92 | -0.0500 | -2.54% | 2.02 | 2.02 | 1.87 | 42,721 |
| 2026-07-24 | 1.97 | -0.0800 | -3.90% | 2.08 | 2.08 | 1.88 | 48,352 |
| 2026-07-23 | 2.05 | +0.1000 | +5.13% | 1.97 | 2.25 | 1.91 | 111,229 |
| 2026-07-22 | 1.95 | -0.0400 | -2.01% | 1.84 | 1.98 | 1.77 | 259,935 |
| 2026-07-21 | 1.99 | +0.2800 | +16.37% | 1.96 | 2.18 | 1.78 | 333,835 |