조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.10 | -0.0500 | -2.33% | 2.14 | 2.16 | 2.10 | 4,855,767 |
| 2026-09-14 | 2.15 | -0.0500 | -2.27% | 2.13 | 2.17 | 2.11 | 5,475,985 |
| 2026-09-11 | 2.20 | -0.0100 | -0.45% | 2.23 | 2.24 | 2.18 | 6,748,069 |
| 2026-09-10 | 2.21 | +0.0400 | +1.84% | 2.16 | 2.22 | 2.15 | 9,678,650 |
| 2026-09-09 | 2.17 | -0.0700 | -3.13% | 2.23 | 2.24 | 2.17 | 5,509,300 |
| 2026-09-08 | 2.24 | +0.1000 | +4.67% | 2.20 | 2.27 | 2.20 | 4,528,846 |
| 2026-09-04 | 2.14 | -0.0100 | -0.47% | 2.11 | 2.17 | 2.11 | 3,816,296 |
| 2026-09-03 | 2.15 | +0.0200 | +0.94% | 2.18 | 2.18 | 2.13 | 3,570,094 |
| 2026-09-02 | 2.13 | +0.0700 | +3.40% | 2.07 | 2.13 | 2.07 | 5,146,673 |
| 2026-09-01 | 2.06 | +0.0400 | +1.98% | 2.03 | 2.10 | 2.03 | 5,240,890 |
| 2026-08-31 | 2.02 | +0.0300 | +1.51% | 2.01 | 2.03 | 2.00 | 3,902,733 |
| 2026-08-28 | 1.99 | +0.0200 | +1.02% | 1.99 | 2.00 | 1.94 | 6,047,727 |
| 2026-08-27 | 1.97 | -0.0100 | -0.51% | 1.99 | 1.99 | 1.95 | 2,337,831 |
| 2026-08-26 | 1.98 | -0.0400 | -1.98% | 2.01 | 2.03 | 1.98 | 3,952,290 |
| 2026-08-25 | 2.02 | +0.0700 | +3.59% | 1.96 | 2.02 | 1.95 | 3,876,685 |
| 2026-08-24 | 1.95 | +0.0300 | +1.56% | 1.91 | 1.96 | 1.91 | 2,465,074 |
| 2026-08-21 | 1.92 | +0.0400 | +2.13% | 1.90 | 1.94 | 1.90 | 2,114,910 |
| 2026-08-20 | 1.88 | -0.0500 | -2.59% | 1.92 | 1.94 | 1.87 | 9,101,736 |
| 2026-08-19 | 1.93 | +0.0300 | +1.58% | 1.93 | 1.96 | 1.92 | 3,065,918 |
| 2026-08-18 | 1.90 | -0.0200 | -1.04% | 1.92 | 1.96 | 1.90 | 5,275,900 |