본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-202.15+0.0100+0.47%2.162.172.144,423,315
2026-07-172.140.000.00%2.152.182.143,199,682
2026-07-162.14-0.0200-0.93%2.152.152.132,624,209
2026-07-152.16-0.0200-0.92%2.172.182.153,657,550
2026-07-142.18+0.0500+2.35%2.172.192.154,087,075
2026-07-132.13-0.0700-3.18%2.182.202.127,454,786
2026-07-102.20+0.0800+3.77%2.172.202.175,109,084
2026-07-092.12+0.0400+1.92%2.092.132.078,484,183
2026-07-082.08-0.0200-0.95%2.092.102.078,884,238
2026-07-072.100.000.00%2.112.142.098,670,931
2026-07-062.10+0.0100+0.48%2.102.112.075,028,799
2026-07-022.09+0.0200+0.97%2.062.092.0612,625,761
2026-07-012.07-0.0300-1.43%2.082.102.057,805,244
2026-06-302.10-0.0100-0.47%2.102.122.087,852,622
2026-06-292.11-0.0400-1.86%2.152.152.105,704,909
2026-06-262.15+0.0500+2.38%2.112.152.104,454,498
2026-06-252.10+0.0300+1.45%2.102.132.094,060,491
2026-06-242.07-0.0300-1.43%2.092.102.067,902,488
2026-06-232.10+0.0200+0.96%2.082.132.088,543,937
2026-06-222.08+0.0300+1.46%2.062.102.066,687,796