조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.92 | -0.0100 | -0.52% | 1.94 | 1.94 | 1.89 | 7,301,565 |
| 2026-08-14 | 1.93 | -0.0200 | -1.03% | 2.01 | 2.01 | 1.90 | 5,299,782 |
| 2026-08-13 | 1.95 | -0.0100 | -0.51% | 1.95 | 1.97 | 1.93 | 4,045,268 |
| 2026-08-12 | 1.96 | -0.0100 | -0.51% | 1.98 | 1.99 | 1.95 | 2,107,046 |
| 2026-08-11 | 1.97 | -0.0700 | -3.43% | 2.05 | 2.07 | 1.97 | 3,679,668 |
| 2026-08-10 | 2.04 | -0.0600 | -2.86% | 2.09 | 2.09 | 2.04 | 2,575,257 |
| 2026-08-07 | 2.10 | -0.0400 | -1.87% | 2.16 | 2.16 | 2.09 | 5,292,259 |
| 2026-08-06 | 2.14 | 0.00 | 0.00% | 2.15 | 2.18 | 2.14 | 2,968,516 |
| 2026-08-05 | 2.14 | -0.0100 | -0.47% | 2.19 | 2.20 | 2.14 | 2,709,120 |
| 2026-08-04 | 2.15 | -0.0300 | -1.38% | 2.19 | 2.20 | 2.15 | 3,687,997 |
| 2026-08-03 | 2.18 | -0.0100 | -0.46% | 2.19 | 2.20 | 2.15 | 6,756,712 |
| 2026-07-31 | 2.19 | +0.0200 | +0.92% | 2.17 | 2.20 | 2.16 | 3,782,858 |
| 2026-07-30 | 2.17 | +0.0500 | +2.36% | 2.17 | 2.18 | 2.16 | 2,272,180 |
| 2026-07-29 | 2.12 | -0.0500 | -2.30% | 2.17 | 2.18 | 2.12 | 2,852,964 |
| 2026-07-28 | 2.17 | +0.0100 | +0.46% | 2.18 | 2.20 | 2.15 | 10,764,354 |
| 2026-07-27 | 2.16 | +0.0300 | +1.41% | 2.16 | 2.18 | 2.12 | 9,968,678 |
| 2026-07-24 | 2.13 | -0.0400 | -1.84% | 2.17 | 2.18 | 2.13 | 3,592,338 |
| 2026-07-23 | 2.17 | -0.0400 | -1.81% | 2.18 | 2.19 | 2.15 | 7,987,370 |
| 2026-07-22 | 2.21 | +0.0600 | +2.79% | 2.16 | 2.21 | 2.15 | 4,807,910 |
| 2026-07-21 | 2.15 | 0.00 | 0.00% | 2.15 | 2.16 | 2.12 | 4,168,958 |