조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.25 | +0.0200 | +0.62% | 3.16 | 3.28 | 3.12 | 112,228 |
| 2026-07-17 | 3.23 | -0.0700 | -2.12% | 3.24 | 3.31 | 3.21 | 77,779 |
| 2026-07-16 | 3.30 | -0.1200 | -3.51% | 3.42 | 3.43 | 3.30 | 68,373 |
| 2026-07-15 | 3.42 | +0.0500 | +1.48% | 3.40 | 3.59 | 3.30 | 190,420 |
| 2026-07-14 | 3.37 | +0.0600 | +1.81% | 3.31 | 3.47 | 3.25 | 145,364 |
| 2026-07-13 | 3.31 | +0.0200 | +0.61% | 3.33 | 3.45 | 3.28 | 102,742 |
| 2026-07-10 | 3.29 | -0.0400 | -1.20% | 3.37 | 3.37 | 3.24 | 149,415 |
| 2026-07-09 | 3.33 | +0.0200 | +0.60% | 3.25 | 3.41 | 3.25 | 156,903 |
| 2026-07-08 | 3.31 | -0.0200 | -0.60% | 3.36 | 3.36 | 3.21 | 165,567 |
| 2026-07-07 | 3.33 | -0.0600 | -1.77% | 3.49 | 3.49 | 3.26 | 264,992 |
| 2026-07-06 | 3.39 | -0.1200 | -3.42% | 3.57 | 3.61 | 3.35 | 143,275 |
| 2026-07-02 | 3.51 | -0.3900 | -10.00% | 3.80 | 3.86 | 3.50 | 548,470 |
| 2026-07-01 | 3.90 | +0.5600 | +16.77% | 3.39 | 3.90 | 3.33 | 372,558 |
| 2026-06-30 | 3.34 | +0.0100 | +0.30% | 3.26 | 3.40 | 3.21 | 654,708 |
| 2026-06-29 | 3.33 | -0.0200 | -0.60% | 3.42 | 3.54 | 3.29 | 136,270 |
| 2026-06-26 | 3.35 | -0.0200 | -0.59% | 3.38 | 3.46 | 3.33 | 126,928 |
| 2026-06-25 | 3.37 | -0.0700 | -2.03% | 3.40 | 3.45 | 3.32 | 106,248 |
| 2026-06-24 | 3.44 | -0.0600 | -1.71% | 3.49 | 3.55 | 3.41 | 64,493 |
| 2026-06-23 | 3.50 | +0.0300 | +0.86% | 3.51 | 3.62 | 3.42 | 109,469 |
| 2026-06-22 | 3.47 | -0.2300 | -6.22% | 3.67 | 3.74 | 3.45 | 94,981 |