조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.15 | -0.0400 | -1.25% | 3.21 | 3.24 | 3.14 | 40,537 |
| 2026-09-14 | 3.19 | -0.0400 | -1.24% | 3.23 | 3.31 | 3.10 | 33,683 |
| 2026-09-11 | 3.23 | +0.1800 | +5.90% | 3.08 | 3.28 | 3.08 | 59,915 |
| 2026-09-10 | 3.05 | -0.0900 | -2.87% | 3.15 | 3.15 | 3.04 | 26,457 |
| 2026-09-09 | 3.14 | -0.0800 | -2.48% | 3.22 | 3.27 | 3.06 | 35,166 |
| 2026-09-08 | 3.22 | -0.3600 | -10.06% | 3.28 | 3.28 | 2.80 | 406,828 |
| 2026-09-04 | 3.58 | +0.0700 | +1.99% | 3.49 | 3.65 | 3.44 | 37,524 |
| 2026-09-03 | 3.51 | +0.0100 | +0.29% | 3.52 | 3.58 | 3.35 | 257,555 |
| 2026-09-02 | 3.50 | +0.1100 | +3.24% | 3.38 | 3.51 | 3.34 | 214,272 |
| 2026-09-01 | 3.39 | -0.0700 | -2.02% | 3.44 | 3.46 | 3.34 | 71,047 |
| 2026-08-31 | 3.46 | +0.0300 | +0.87% | 3.40 | 3.55 | 3.40 | 62,721 |
| 2026-08-28 | 3.43 | -0.0200 | -0.58% | 3.45 | 3.46 | 3.41 | 68,471 |
| 2026-08-27 | 3.45 | +0.0800 | +2.37% | 3.38 | 3.58 | 3.35 | 140,356 |
| 2026-08-26 | 3.37 | -0.0800 | -2.32% | 3.46 | 3.58 | 3.35 | 115,600 |
| 2026-08-25 | 3.45 | -0.2500 | -6.76% | 3.67 | 3.70 | 3.44 | 139,987 |
| 2026-08-24 | 3.70 | -0.1900 | -4.88% | 3.88 | 3.94 | 3.64 | 48,491 |
| 2026-08-21 | 3.89 | +0.2200 | +5.99% | 3.66 | 3.94 | 3.66 | 106,168 |
| 2026-08-20 | 3.67 | -0.0100 | -0.27% | 3.71 | 3.74 | 3.59 | 78,450 |
| 2026-08-19 | 3.68 | +0.0900 | +2.51% | 3.62 | 3.74 | 3.62 | 49,856 |
| 2026-08-18 | 3.59 | +0.0500 | +1.41% | 3.53 | 3.73 | 3.53 | 53,786 |