조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.54 | -0.1100 | -3.01% | 3.64 | 3.74 | 3.52 | 87,291 |
| 2026-08-14 | 3.65 | -0.0400 | -1.08% | 3.67 | 3.71 | 3.61 | 74,062 |
| 2026-08-13 | 3.69 | +0.0700 | +1.93% | 3.54 | 3.72 | 3.50 | 84,060 |
| 2026-08-12 | 3.62 | -0.0200 | -0.55% | 3.41 | 3.62 | 3.25 | 163,863 |
| 2026-08-11 | 3.64 | +0.0100 | +0.28% | 3.66 | 3.72 | 3.53 | 77,598 |
| 2026-08-10 | 3.63 | +0.0700 | +1.97% | 3.56 | 3.69 | 3.56 | 58,789 |
| 2026-08-07 | 3.56 | +0.0500 | +1.42% | 3.50 | 3.60 | 3.50 | 50,293 |
| 2026-08-06 | 3.51 | -0.0500 | -1.40% | 3.56 | 3.57 | 3.47 | 39,697 |
| 2026-08-05 | 3.56 | +0.0800 | +2.30% | 3.46 | 3.59 | 3.46 | 51,123 |
| 2026-08-04 | 3.48 | +0.0400 | +1.16% | 3.45 | 3.53 | 3.44 | 60,762 |
| 2026-08-03 | 3.44 | +0.0900 | +2.69% | 3.33 | 3.50 | 3.33 | 130,630 |
| 2026-07-31 | 3.35 | +0.1300 | +4.04% | 3.32 | 3.44 | 3.20 | 116,164 |
| 2026-07-30 | 3.22 | -0.0700 | -2.13% | 3.28 | 3.33 | 3.13 | 106,206 |
| 2026-07-29 | 3.29 | +0.0100 | +0.30% | 3.23 | 3.37 | 3.23 | 52,136 |
| 2026-07-28 | 3.28 | +0.1000 | +3.14% | 3.23 | 3.32 | 3.23 | 51,026 |
| 2026-07-27 | 3.18 | +0.0700 | +2.25% | 3.13 | 3.21 | 3.13 | 40,695 |
| 2026-07-24 | 3.11 | +0.0700 | +2.30% | 3.06 | 3.15 | 3.06 | 37,237 |
| 2026-07-23 | 3.04 | -0.1000 | -3.18% | 3.09 | 3.19 | 3.03 | 66,899 |
| 2026-07-22 | 3.14 | -0.0700 | -2.18% | 3.19 | 3.25 | 3.10 | 61,020 |
| 2026-07-21 | 3.21 | -0.0400 | -1.23% | 3.20 | 3.29 | 3.12 | 133,379 |