조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.31 | +0.4100 | +3.45% | 11.85 | 12.36 | 11.60 | 16,362,036 |
| 2026-08-14 | 11.90 | -0.2500 | -2.06% | 12.17 | 12.36 | 11.83 | 8,818,386 |
| 2026-08-13 | 12.15 | -0.1000 | -0.82% | 12.18 | 12.33 | 12.09 | 8,524,083 |
| 2026-08-12 | 12.25 | -0.1600 | -1.29% | 12.55 | 12.55 | 12.02 | 13,268,635 |
| 2026-08-11 | 12.41 | -0.0800 | -0.64% | 12.59 | 12.84 | 12.29 | 11,003,726 |
| 2026-08-10 | 12.49 | +0.2300 | +1.88% | 12.26 | 12.77 | 12.25 | 14,529,547 |
| 2026-08-07 | 12.26 | +0.0300 | +0.25% | 12.37 | 12.37 | 11.98 | 12,652,121 |
| 2026-08-06 | 12.23 | -0.4200 | -3.32% | 12.60 | 12.68 | 12.19 | 15,129,433 |
| 2026-08-05 | 12.65 | +0.3400 | +2.76% | 12.50 | 12.86 | 12.29 | 17,373,182 |
| 2026-08-04 | 12.31 | +1.09 | +9.71% | 11.59 | 12.35 | 11.54 | 21,739,315 |
| 2026-08-03 | 11.22 | -0.3000 | -2.60% | 11.48 | 11.49 | 10.87 | 17,322,118 |
| 2026-07-31 | 11.52 | -0.1100 | -0.95% | 11.75 | 11.91 | 11.35 | 21,772,023 |
| 2026-07-30 | 11.63 | +0.2500 | +2.20% | 11.60 | 11.87 | 11.21 | 25,960,584 |
| 2026-07-29 | 11.38 | -0.6000 | -5.01% | 12.00 | 12.15 | 11.10 | 32,012,047 |
| 2026-07-28 | 11.98 | -0.2700 | -2.20% | 12.22 | 12.47 | 11.85 | 36,183,909 |
| 2026-07-27 | 12.25 | +0.3200 | +2.68% | 11.75 | 12.29 | 11.48 | 43,367,174 |
| 2026-07-24 | 11.93 | +0.9700 | +8.85% | 11.33 | 12.06 | 11.03 | 69,875,781 |
| 2026-07-23 | 10.96 | +1.51 | +15.98% | 10.67 | 11.47 | 10.60 | 67,421,952 |
| 2026-07-22 | 9.45 | +0.2000 | +2.16% | 9.28 | 9.67 | 9.25 | 20,205,743 |
| 2026-07-21 | 9.25 | +0.2700 | +3.01% | 9.14 | 9.36 | 9.07 | 18,337,864 |