조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.79 | +0.1400 | +1.20% | 11.65 | 11.82 | 11.55 | 9,661,350 |
| 2026-09-14 | 11.65 | -0.4100 | -3.40% | 11.84 | 11.99 | 11.54 | 13,943,142 |
| 2026-09-11 | 12.06 | +0.2300 | +1.94% | 11.83 | 12.23 | 11.68 | 12,954,642 |
| 2026-09-10 | 11.83 | -0.2600 | -2.15% | 11.77 | 12.08 | 11.69 | 9,444,120 |
| 2026-09-09 | 12.09 | -0.2000 | -1.63% | 12.45 | 12.56 | 12.07 | 9,601,139 |
| 2026-09-08 | 12.29 | -0.2100 | -1.68% | 12.50 | 12.73 | 12.29 | 7,279,815 |
| 2026-09-04 | 12.50 | +0.2200 | +1.79% | 12.20 | 12.50 | 12.16 | 7,494,736 |
| 2026-09-03 | 12.28 | -0.1400 | -1.13% | 12.75 | 12.81 | 12.18 | 11,500,414 |
| 2026-09-02 | 12.42 | +0.8800 | +7.63% | 11.64 | 12.48 | 11.62 | 17,234,370 |
| 2026-09-01 | 11.54 | -0.0100 | -0.09% | 11.31 | 11.78 | 11.27 | 10,261,927 |
| 2026-08-31 | 11.55 | -0.0700 | -0.60% | 11.75 | 11.81 | 11.44 | 11,958,205 |
| 2026-08-28 | 11.62 | -0.2100 | -1.78% | 11.90 | 12.11 | 11.47 | 10,686,717 |
| 2026-08-27 | 11.83 | +0.2900 | +2.51% | 11.56 | 11.84 | 11.45 | 12,062,705 |
| 2026-08-26 | 11.54 | +0.0200 | +0.17% | 11.54 | 11.85 | 11.53 | 10,753,729 |
| 2026-08-25 | 11.52 | +0.2200 | +1.95% | 11.32 | 11.58 | 11.22 | 14,831,171 |
| 2026-08-24 | 11.30 | +0.0300 | +0.27% | 11.92 | 12.33 | 11.23 | 21,461,162 |
| 2026-08-21 | 11.27 | +0.5300 | +4.93% | 11.10 | 12.00 | 11.08 | 19,255,945 |
| 2026-08-20 | 10.74 | -0.4300 | -3.85% | 10.98 | 11.10 | 10.42 | 22,298,361 |
| 2026-08-19 | 11.17 | -0.7100 | -5.98% | 12.05 | 12.39 | 10.98 | 33,519,873 |
| 2026-08-18 | 11.88 | -0.4300 | -3.49% | 12.10 | 12.30 | 11.75 | 13,332,150 |