조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.98 | -0.3000 | -3.23% | 9.39 | 9.44 | 8.84 | 25,892,147 |
| 2026-07-17 | 9.28 | -0.2500 | -2.62% | 9.32 | 9.48 | 9.23 | 18,310,010 |
| 2026-07-16 | 9.53 | -0.3200 | -3.25% | 9.71 | 9.75 | 9.41 | 20,081,248 |
| 2026-07-15 | 9.85 | +0.0600 | +0.61% | 9.80 | 9.97 | 9.56 | 16,331,026 |
| 2026-07-14 | 9.79 | +0.0800 | +0.82% | 10.00 | 10.08 | 9.69 | 12,910,060 |
| 2026-07-13 | 9.71 | +0.3100 | +3.30% | 9.40 | 10.00 | 9.40 | 25,159,105 |
| 2026-07-10 | 9.40 | 0.00 | 0.00% | 9.42 | 9.53 | 9.26 | 14,399,966 |
| 2026-07-09 | 9.40 | -0.1100 | -1.16% | 9.48 | 9.56 | 9.24 | 14,708,343 |
| 2026-07-08 | 9.51 | -0.0300 | -0.31% | 9.30 | 9.51 | 9.16 | 20,777,321 |
| 2026-07-07 | 9.54 | -0.2300 | -2.35% | 9.65 | 9.67 | 9.22 | 16,231,405 |
| 2026-07-06 | 9.77 | -0.0900 | -0.91% | 9.86 | 10.02 | 9.60 | 16,341,255 |
| 2026-07-02 | 9.86 | +0.4400 | +4.67% | 9.65 | 10.18 | 9.54 | 28,422,332 |
| 2026-07-01 | 9.42 | +0.0300 | +0.32% | 9.23 | 9.61 | 9.11 | 20,450,673 |
| 2026-06-30 | 9.39 | +0.0100 | +0.11% | 9.45 | 9.60 | 9.22 | 22,776,117 |
| 2026-06-29 | 9.38 | -0.5700 | -5.73% | 9.99 | 9.99 | 9.35 | 24,953,671 |
| 2026-06-26 | 9.95 | -0.8100 | -7.53% | 10.42 | 10.60 | 9.82 | 24,268,303 |
| 2026-06-25 | 10.76 | +0.1900 | +1.80% | 10.60 | 10.92 | 10.40 | 15,505,882 |
| 2026-06-24 | 10.57 | -0.5900 | -5.29% | 10.93 | 11.01 | 10.47 | 17,497,261 |
| 2026-06-23 | 11.16 | -0.7300 | -6.14% | 11.50 | 11.61 | 11.05 | 15,637,986 |
| 2026-06-22 | 11.89 | -0.3900 | -3.18% | 12.00 | 12.22 | 11.78 | 17,569,916 |