조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 340.40 | +5.35 | +1.60% | 337.58 | 346.24 | 335.63 | 2,164,005 |
| 2026-08-14 | 335.05 | -12.58 | -3.62% | 349.63 | 353.31 | 333.43 | 2,443,356 |
| 2026-08-13 | 347.63 | +8.17 | +2.41% | 336.75 | 365.52 | 335.01 | 3,511,362 |
| 2026-08-12 | 339.46 | +29.08 | +9.37% | 320.08 | 339.74 | 318.63 | 3,418,982 |
| 2026-08-11 | 310.38 | -4.21 | -1.34% | 319.00 | 319.08 | 309.50 | 2,243,738 |
| 2026-08-10 | 314.59 | -3.24 | -1.02% | 320.00 | 329.37 | 314.47 | 2,298,384 |
| 2026-08-07 | 317.83 | +3.30 | +1.05% | 315.00 | 319.48 | 305.75 | 3,329,338 |
| 2026-08-06 | 314.53 | -48.23 | -13.30% | 311.00 | 325.76 | 307.00 | 8,762,867 |
| 2026-08-05 | 362.76 | -8.39 | -2.26% | 369.97 | 378.99 | 361.62 | 1,813,541 |
| 2026-08-04 | 371.15 | +29.24 | +8.55% | 355.21 | 374.59 | 344.35 | 3,078,079 |
| 2026-08-03 | 341.91 | +10.47 | +3.16% | 321.48 | 345.44 | 312.59 | 2,383,574 |
| 2026-07-31 | 331.44 | -21.15 | -6.00% | 364.53 | 374.50 | 330.13 | 3,420,438 |
| 2026-07-30 | 352.59 | +24.16 | +7.36% | 346.95 | 357.97 | 344.25 | 3,645,256 |
| 2026-07-29 | 328.43 | -21.77 | -6.22% | 350.99 | 351.50 | 317.61 | 4,209,336 |
| 2026-07-28 | 350.20 | +31.96 | +10.04% | 328.00 | 350.91 | 317.12 | 7,884,039 |
| 2026-07-27 | 318.24 | +12.96 | +4.25% | 306.82 | 323.55 | 289.26 | 4,979,568 |
| 2026-07-24 | 305.28 | -29.47 | -8.80% | 332.20 | 332.20 | 303.72 | 2,394,596 |
| 2026-07-23 | 334.75 | -0.7500 | -0.22% | 334.27 | 349.31 | 331.64 | 2,268,587 |
| 2026-07-22 | 335.50 | -4.09 | -1.20% | 331.14 | 341.66 | 331.14 | 1,345,515 |
| 2026-07-21 | 339.59 | +32.25 | +10.49% | 317.05 | 342.13 | 312.46 | 3,143,794 |