조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 316.81 | +0.7300 | +0.23% | 317.69 | 324.89 | 313.60 | 1,582,505 |
| 2026-09-14 | 316.08 | -30.47 | -8.79% | 323.15 | 325.21 | 313.00 | 2,384,548 |
| 2026-09-11 | 346.55 | +21.33 | +6.56% | 329.05 | 353.00 | 324.10 | 2,558,130 |
| 2026-09-10 | 325.22 | -8.38 | -2.51% | 324.92 | 335.90 | 322.07 | 1,302,093 |
| 2026-09-09 | 333.60 | +3.63 | +1.10% | 333.50 | 346.72 | 331.64 | 2,872,463 |
| 2026-09-08 | 329.97 | +17.62 | +5.64% | 318.37 | 336.58 | 317.31 | 2,984,235 |
| 2026-09-04 | 312.35 | +2.51 | +0.81% | 316.30 | 318.41 | 308.30 | 2,168,762 |
| 2026-09-03 | 309.84 | +32.07 | +11.55% | 282.64 | 314.09 | 280.70 | 3,897,482 |
| 2026-09-02 | 277.77 | -14.82 | -5.07% | 291.24 | 291.75 | 273.80 | 3,252,639 |
| 2026-09-01 | 292.59 | -6.81 | -2.27% | 293.88 | 296.98 | 287.50 | 1,438,652 |
| 2026-08-31 | 299.40 | +0.7000 | +0.23% | 299.71 | 302.08 | 296.42 | 1,272,249 |
| 2026-08-28 | 298.70 | -18.68 | -5.89% | 315.00 | 316.00 | 298.53 | 1,851,392 |
| 2026-08-27 | 317.38 | +10.06 | +3.27% | 316.56 | 325.82 | 313.60 | 1,899,407 |
| 2026-08-26 | 307.32 | +0.4600 | +0.15% | 305.21 | 313.11 | 303.19 | 1,523,292 |
| 2026-08-25 | 306.86 | +12.29 | +4.17% | 303.83 | 307.34 | 298.46 | 1,752,126 |
| 2026-08-24 | 294.57 | -1.98 | -0.67% | 298.63 | 299.00 | 284.55 | 1,652,714 |
| 2026-08-21 | 296.55 | -5.45 | -1.80% | 304.60 | 306.00 | 292.64 | 1,681,227 |
| 2026-08-20 | 302.00 | +0.6400 | +0.21% | 301.00 | 304.16 | 294.56 | 1,565,494 |
| 2026-08-19 | 301.36 | -9.23 | -2.97% | 311.99 | 314.26 | 292.50 | 2,695,270 |
| 2026-08-18 | 310.59 | -29.81 | -8.76% | 330.37 | 331.13 | 308.52 | 3,315,417 |