조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 307.34 | +6.00 | +1.99% | 306.04 | 316.90 | 304.50 | 1,616,625 |
| 2026-07-17 | 301.34 | -2.52 | -0.83% | 293.00 | 308.83 | 282.21 | 2,117,686 |
| 2026-07-16 | 303.86 | -30.91 | -9.23% | 328.46 | 329.36 | 300.80 | 2,916,289 |
| 2026-07-15 | 334.77 | -10.26 | -2.97% | 349.70 | 350.90 | 322.50 | 1,865,960 |
| 2026-07-14 | 345.03 | -0.1500 | -0.04% | 353.74 | 353.82 | 342.00 | 1,256,103 |
| 2026-07-13 | 345.18 | -14.67 | -4.08% | 350.30 | 364.01 | 339.14 | 1,339,474 |
| 2026-07-10 | 359.85 | +5.07 | +1.43% | 353.98 | 361.64 | 347.37 | 1,169,707 |
| 2026-07-09 | 354.78 | -5.96 | -1.65% | 373.73 | 378.00 | 353.82 | 1,488,427 |
| 2026-07-08 | 360.74 | +15.68 | +4.54% | 340.00 | 361.15 | 340.00 | 1,325,073 |
| 2026-07-07 | 345.06 | -5.14 | -1.47% | 339.90 | 349.62 | 330.18 | 1,689,797 |
| 2026-07-06 | 350.20 | +13.99 | +4.16% | 340.00 | 359.77 | 339.17 | 1,506,659 |
| 2026-07-02 | 336.21 | -25.41 | -7.03% | 354.00 | 362.53 | 328.50 | 2,135,007 |
| 2026-07-01 | 361.62 | -3.18 | -0.87% | 348.01 | 362.78 | 336.68 | 1,312,845 |
| 2026-06-30 | 364.80 | +21.55 | +6.28% | 345.34 | 365.67 | 343.18 | 1,770,239 |
| 2026-06-29 | 343.25 | +5.72 | +1.69% | 339.78 | 344.36 | 322.25 | 1,925,469 |
| 2026-06-26 | 337.53 | -23.87 | -6.60% | 351.39 | 353.08 | 336.54 | 1,432,414 |
| 2026-06-25 | 361.40 | -0.8400 | -0.23% | 374.17 | 374.17 | 349.00 | 2,519,150 |
| 2026-06-24 | 362.24 | +11.04 | +3.14% | 351.00 | 376.54 | 347.57 | 2,720,381 |
| 2026-06-23 | 351.20 | -25.64 | -6.80% | 353.70 | 357.54 | 346.52 | 1,914,774 |
| 2026-06-22 | 376.84 | +4.29 | +1.15% | 372.44 | 378.38 | 359.40 | 1,927,671 |