조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.33 | -0.0600 | -2.51% | 2.35 | 2.35 | 2.23 | 4,399,334 |
| 2026-07-17 | 2.39 | -0.0100 | -0.42% | 2.39 | 2.47 | 2.35 | 3,783,799 |
| 2026-07-16 | 2.40 | +0.0600 | +2.56% | 2.37 | 2.46 | 2.33 | 3,895,536 |
| 2026-07-15 | 2.34 | +0.0200 | +0.86% | 2.35 | 2.44 | 2.28 | 3,274,366 |
| 2026-07-14 | 2.32 | +0.0300 | +1.31% | 2.23 | 2.38 | 2.20 | 3,325,773 |
| 2026-07-13 | 2.29 | +0.0600 | +2.69% | 2.28 | 2.35 | 2.23 | 5,685,197 |
| 2026-07-10 | 2.23 | +0.0300 | +1.36% | 2.23 | 2.37 | 2.21 | 8,018,432 |
| 2026-07-09 | 2.20 | -0.0100 | -0.45% | 2.12 | 2.21 | 2.09 | 5,095,089 |
| 2026-07-08 | 2.21 | -0.3000 | -11.95% | 2.43 | 2.48 | 2.12 | 11,060,497 |
| 2026-07-07 | 2.51 | +0.0700 | +2.87% | 2.46 | 2.57 | 2.33 | 15,176,934 |
| 2026-07-06 | 2.44 | -0.1500 | -5.79% | 2.59 | 2.60 | 2.31 | 25,146,929 |
| 2026-07-02 | 2.59 | +0.3700 | +16.67% | 2.19 | 2.62 | 2.19 | 10,153,420 |
| 2026-07-01 | 2.22 | +0.0600 | +2.78% | 2.19 | 2.29 | 2.17 | 5,958,617 |
| 2026-06-30 | 2.16 | -0.0300 | -1.37% | 2.16 | 2.20 | 2.10 | 4,905,442 |
| 2026-06-29 | 2.19 | +0.0600 | +2.82% | 2.15 | 2.21 | 2.08 | 8,704,624 |
| 2026-06-26 | 2.13 | +0.1500 | +7.58% | 1.95 | 2.13 | 1.95 | 54,910,968 |
| 2026-06-25 | 1.98 | -0.0300 | -1.49% | 2.00 | 2.03 | 1.91 | 8,361,675 |
| 2026-06-24 | 2.01 | +0.0800 | +4.15% | 1.94 | 2.04 | 1.94 | 4,810,488 |
| 2026-06-23 | 1.93 | +0.0200 | +1.05% | 1.95 | 1.98 | 1.92 | 4,576,994 |
| 2026-06-22 | 1.91 | -0.1300 | -6.37% | 2.02 | 2.02 | 1.90 | 5,148,463 |