조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.89 | -0.0400 | -2.07% | 1.90 | 1.96 | 1.88 | 3,729,237 |
| 2026-08-14 | 1.93 | -0.0300 | -1.53% | 1.96 | 1.99 | 1.88 | 2,448,031 |
| 2026-08-13 | 1.96 | +0.1000 | +5.38% | 1.87 | 1.99 | 1.84 | 4,074,807 |
| 2026-08-12 | 1.86 | -0.0500 | -2.62% | 1.90 | 1.92 | 1.86 | 2,304,233 |
| 2026-08-11 | 1.91 | +0.0200 | +1.06% | 1.98 | 2.07 | 1.91 | 4,096,871 |
| 2026-08-10 | 1.89 | +0.0700 | +3.85% | 1.81 | 1.95 | 1.80 | 4,533,843 |
| 2026-08-07 | 1.82 | -0.0300 | -1.62% | 1.87 | 1.96 | 1.81 | 3,078,636 |
| 2026-08-06 | 1.85 | -0.0900 | -4.64% | 1.93 | 1.93 | 1.82 | 7,852,290 |
| 2026-08-05 | 1.94 | -0.0300 | -1.52% | 1.90 | 2.01 | 1.89 | 8,176,992 |
| 2026-08-04 | 1.97 | +0.0300 | +1.55% | 1.92 | 1.98 | 1.89 | 3,965,500 |
| 2026-08-03 | 1.94 | -0.0400 | -2.02% | 1.96 | 2.04 | 1.87 | 8,407,416 |
| 2026-07-31 | 1.98 | -0.0300 | -1.49% | 1.97 | 2.03 | 1.90 | 7,606,530 |
| 2026-07-30 | 2.01 | -0.1400 | -6.51% | 2.03 | 2.08 | 1.97 | 5,394,529 |
| 2026-07-29 | 2.15 | -0.2500 | -10.42% | 1.78 | 2.26 | 1.78 | 10,950,081 |
| 2026-07-28 | 2.40 | +0.2700 | +12.68% | 2.13 | 2.43 | 2.13 | 9,182,292 |
| 2026-07-27 | 2.13 | +0.0900 | +4.41% | 2.08 | 2.18 | 2.08 | 3,465,140 |
| 2026-07-24 | 2.04 | +0.1000 | +5.15% | 1.97 | 2.09 | 1.90 | 4,617,368 |
| 2026-07-23 | 1.94 | -0.0500 | -2.51% | 1.96 | 1.99 | 1.84 | 4,753,935 |
| 2026-07-22 | 1.99 | -0.2600 | -11.56% | 2.27 | 2.30 | 1.94 | 10,437,633 |
| 2026-07-21 | 2.25 | -0.0800 | -3.43% | 2.28 | 2.33 | 2.22 | 3,164,262 |