조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.90 | -0.0100 | -0.52% | 1.89 | 1.92 | 1.86 | 5,484,916 |
| 2026-09-14 | 1.91 | +0.0400 | +2.14% | 1.91 | 1.92 | 1.84 | 5,468,875 |
| 2026-09-11 | 1.87 | -0.0800 | -4.10% | 1.95 | 1.98 | 1.84 | 5,393,084 |
| 2026-09-10 | 1.95 | +0.0400 | +2.09% | 1.91 | 1.97 | 1.87 | 5,061,257 |
| 2026-09-09 | 1.91 | +0.0100 | +0.53% | 1.89 | 1.93 | 1.85 | 3,376,299 |
| 2026-09-08 | 1.90 | -0.1700 | -8.21% | 2.05 | 2.05 | 1.87 | 5,454,657 |
| 2026-09-04 | 2.07 | -0.0800 | -3.72% | 2.11 | 2.14 | 2.04 | 2,675,747 |
| 2026-09-03 | 2.15 | +0.0900 | +4.37% | 2.11 | 2.24 | 2.10 | 3,973,366 |
| 2026-09-02 | 2.06 | +0.0200 | +0.98% | 2.04 | 2.11 | 2.03 | 2,253,804 |
| 2026-09-01 | 2.04 | -0.0100 | -0.49% | 2.03 | 2.17 | 2.00 | 2,831,306 |
| 2026-08-31 | 2.05 | +0.0300 | +1.49% | 2.00 | 2.08 | 1.96 | 3,554,902 |
| 2026-08-28 | 2.02 | -0.0100 | -0.49% | 2.03 | 2.06 | 1.98 | 2,948,096 |
| 2026-08-27 | 2.03 | +0.0400 | +2.01% | 2.01 | 2.14 | 1.99 | 4,734,097 |
| 2026-08-26 | 1.99 | -0.1700 | -7.87% | 2.11 | 2.16 | 1.95 | 5,767,329 |
| 2026-08-25 | 2.16 | +0.0300 | +1.41% | 2.10 | 2.17 | 2.09 | 2,793,481 |
| 2026-08-24 | 2.13 | +0.0500 | +2.40% | 2.08 | 2.16 | 2.08 | 4,366,376 |
| 2026-08-21 | 2.08 | +0.0100 | +0.48% | 2.08 | 2.11 | 2.02 | 4,223,994 |
| 2026-08-20 | 2.07 | +0.0300 | +1.47% | 1.98 | 2.10 | 1.98 | 4,831,444 |
| 2026-08-19 | 2.04 | +0.1500 | +7.94% | 1.90 | 2.04 | 1.88 | 4,039,300 |
| 2026-08-18 | 1.89 | 0.00 | 0.00% | 1.91 | 1.94 | 1.86 | 3,637,522 |