조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 133.00 | -0.2900 | -0.22% | 133.01 | 135.24 | 133.00 | 144,903 |
| 2026-07-17 | 133.29 | -0.5200 | -0.39% | 135.01 | 138.37 | 132.40 | 179,637 |
| 2026-07-16 | 133.81 | +3.37 | +2.58% | 130.79 | 135.00 | 130.79 | 226,197 |
| 2026-07-15 | 130.44 | -0.6900 | -0.53% | 130.80 | 133.06 | 129.35 | 219,787 |
| 2026-07-14 | 131.13 | -2.78 | -2.08% | 133.91 | 135.00 | 130.81 | 197,846 |
| 2026-07-13 | 133.91 | +5.04 | +3.91% | 129.13 | 134.16 | 128.83 | 316,089 |
| 2026-07-10 | 128.87 | +0.9600 | +0.75% | 127.37 | 129.71 | 127.37 | 602,663 |
| 2026-07-09 | 127.91 | +2.65 | +2.12% | 125.05 | 129.10 | 124.16 | 392,136 |
| 2026-07-08 | 125.26 | +0.9300 | +0.75% | 124.16 | 126.05 | 123.14 | 230,325 |
| 2026-07-07 | 124.33 | +2.31 | +1.89% | 122.84 | 125.35 | 122.84 | 125,093 |
| 2026-07-06 | 122.02 | -2.98 | -2.38% | 125.01 | 125.36 | 121.62 | 111,881 |
| 2026-07-02 | 125.00 | +2.24 | +1.82% | 123.43 | 125.39 | 122.75 | 132,398 |
| 2026-07-01 | 122.76 | +0.2800 | +0.23% | 123.25 | 125.00 | 122.23 | 180,673 |
| 2026-06-30 | 122.48 | -1.49 | -1.20% | 123.50 | 124.58 | 122.17 | 224,562 |
| 2026-06-29 | 123.97 | -1.93 | -1.53% | 124.67 | 126.10 | 122.77 | 192,425 |
| 2026-06-26 | 125.90 | +3.15 | +2.57% | 123.55 | 126.26 | 122.97 | 869,329 |
| 2026-06-25 | 122.75 | +0.7100 | +0.58% | 121.89 | 125.21 | 121.00 | 165,711 |
| 2026-06-24 | 122.04 | +0.5000 | +0.41% | 121.89 | 123.28 | 121.89 | 220,114 |
| 2026-06-23 | 121.54 | +2.57 | +2.16% | 120.33 | 122.48 | 119.76 | 140,660 |
| 2026-06-22 | 118.97 | -1.63 | -1.35% | 119.83 | 121.19 | 118.88 | 191,075 |