조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 128.69 | -0.5600 | -0.43% | 128.92 | 129.67 | 127.50 | 146,833 |
| 2026-09-14 | 129.25 | -0.5700 | -0.44% | 130.64 | 131.06 | 128.36 | 146,123 |
| 2026-09-11 | 129.82 | +0.2300 | +0.18% | 131.45 | 131.51 | 129.36 | 177,980 |
| 2026-09-10 | 129.59 | -1.06 | -0.81% | 131.02 | 132.28 | 128.93 | 138,816 |
| 2026-09-09 | 130.65 | -2.37 | -1.78% | 133.53 | 133.86 | 129.15 | 151,445 |
| 2026-09-08 | 133.02 | +0.3600 | +0.27% | 132.29 | 133.56 | 132.25 | 142,261 |
| 2026-09-04 | 132.66 | +0.4200 | +0.32% | 131.64 | 133.36 | 131.64 | 119,739 |
| 2026-09-03 | 132.24 | +1.38 | +1.05% | 131.92 | 132.74 | 130.52 | 184,275 |
| 2026-09-02 | 130.86 | -1.44 | -1.09% | 132.74 | 132.74 | 130.35 | 218,191 |
| 2026-09-01 | 132.30 | -1.24 | -0.93% | 134.36 | 134.94 | 131.43 | 144,088 |
| 2026-08-31 | 133.54 | +0.8300 | +0.63% | 132.40 | 133.83 | 131.67 | 110,779 |
| 2026-08-28 | 132.71 | -0.5900 | -0.44% | 134.02 | 134.86 | 131.98 | 131,889 |
| 2026-08-27 | 133.30 | -0.8800 | -0.66% | 135.44 | 135.44 | 132.22 | 117,473 |
| 2026-08-26 | 134.18 | -0.8200 | -0.61% | 134.70 | 136.13 | 133.89 | 208,792 |
| 2026-08-25 | 135.00 | -0.2500 | -0.18% | 135.34 | 136.70 | 134.47 | 157,960 |
| 2026-08-24 | 135.25 | +1.12 | +0.84% | 134.51 | 137.08 | 134.27 | 169,178 |
| 2026-08-21 | 134.13 | -3.45 | -2.51% | 137.66 | 138.02 | 133.92 | 112,742 |
| 2026-08-20 | 137.58 | +0.7400 | +0.54% | 136.31 | 138.31 | 136.31 | 150,525 |
| 2026-08-19 | 136.84 | +0.2800 | +0.21% | 135.16 | 137.74 | 135.16 | 137,971 |
| 2026-08-18 | 136.56 | +2.01 | +1.49% | 136.03 | 137.74 | 136.03 | 181,922 |