조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 134.55 | -0.5500 | -0.41% | 134.16 | 134.99 | 134.11 | 129,302 |
| 2026-08-14 | 135.10 | -0.2500 | -0.18% | 134.48 | 136.14 | 134.41 | 140,333 |
| 2026-08-13 | 135.35 | +0.6200 | +0.46% | 135.82 | 137.25 | 134.67 | 157,427 |
| 2026-08-12 | 134.73 | +1.17 | +0.88% | 132.97 | 135.00 | 132.84 | 143,916 |
| 2026-08-11 | 133.56 | +1.20 | +0.91% | 132.45 | 134.23 | 131.55 | 153,716 |
| 2026-08-10 | 132.36 | -1.49 | -1.11% | 132.79 | 134.16 | 131.61 | 195,887 |
| 2026-08-07 | 133.85 | +0.3500 | +0.26% | 130.83 | 134.33 | 129.72 | 170,276 |
| 2026-08-06 | 133.50 | -0.3400 | -0.25% | 135.24 | 136.05 | 133.01 | 166,278 |
| 2026-08-05 | 133.84 | +0.7500 | +0.56% | 133.07 | 134.58 | 130.76 | 185,390 |
| 2026-08-04 | 133.09 | -0.7700 | -0.58% | 132.95 | 133.86 | 130.81 | 169,463 |
| 2026-08-03 | 133.86 | +1.08 | +0.81% | 132.22 | 134.70 | 131.96 | 210,412 |
| 2026-07-31 | 132.78 | -0.3900 | -0.29% | 131.89 | 133.06 | 130.82 | 237,342 |
| 2026-07-30 | 133.17 | -3.61 | -2.64% | 135.85 | 136.71 | 131.86 | 196,022 |
| 2026-07-29 | 136.78 | -1.14 | -0.83% | 138.12 | 139.32 | 136.54 | 242,794 |
| 2026-07-28 | 137.92 | +2.31 | +1.70% | 137.15 | 140.83 | 137.15 | 232,642 |
| 2026-07-27 | 135.61 | -0.1700 | -0.13% | 135.57 | 137.44 | 135.16 | 307,389 |
| 2026-07-24 | 135.78 | +1.17 | +0.87% | 135.80 | 137.36 | 132.20 | 112,556 |
| 2026-07-23 | 134.61 | -0.6200 | -0.46% | 133.34 | 136.19 | 133.27 | 146,881 |
| 2026-07-22 | 135.23 | +3.31 | +2.51% | 133.24 | 135.28 | 131.18 | 196,429 |
| 2026-07-21 | 131.92 | -1.08 | -0.81% | 131.96 | 132.98 | 130.88 | 193,266 |