조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.60 | -0.0300 | -0.65% | 4.62 | 4.68 | 4.56 | 298,464 |
| 2026-07-17 | 4.63 | -0.0700 | -1.49% | 4.70 | 4.77 | 4.59 | 527,469 |
| 2026-07-16 | 4.70 | -0.0300 | -0.63% | 4.60 | 4.73 | 4.46 | 660,251 |
| 2026-07-15 | 4.73 | +0.2500 | +5.58% | 4.51 | 4.77 | 4.51 | 856,373 |
| 2026-07-14 | 4.48 | -0.0400 | -0.88% | 4.53 | 4.56 | 4.47 | 349,105 |
| 2026-07-13 | 4.52 | +0.1100 | +2.49% | 4.43 | 4.57 | 4.43 | 398,083 |
| 2026-07-10 | 4.41 | +0.0500 | +1.15% | 4.37 | 4.48 | 4.37 | 479,341 |
| 2026-07-09 | 4.36 | +0.0800 | +1.87% | 4.28 | 4.39 | 4.24 | 479,938 |
| 2026-07-08 | 4.28 | -0.0600 | -1.38% | 4.29 | 4.37 | 4.24 | 393,712 |
| 2026-07-07 | 4.34 | -0.0800 | -1.81% | 4.34 | 4.45 | 4.32 | 455,594 |
| 2026-07-06 | 4.42 | -0.0400 | -0.90% | 4.44 | 4.49 | 4.42 | 578,931 |
| 2026-07-02 | 4.46 | +0.0100 | +0.22% | 4.45 | 4.53 | 4.41 | 411,641 |
| 2026-07-01 | 4.45 | +0.0600 | +1.37% | 4.41 | 4.48 | 4.35 | 325,605 |
| 2026-06-30 | 4.39 | -0.0500 | -1.13% | 4.43 | 4.43 | 4.26 | 434,662 |
| 2026-06-29 | 4.44 | -0.1900 | -4.10% | 4.60 | 4.60 | 4.44 | 441,090 |
| 2026-06-26 | 4.63 | +0.2100 | +4.75% | 4.42 | 4.68 | 4.42 | 2,228,677 |
| 2026-06-25 | 4.42 | 0.00 | 0.00% | 4.44 | 4.46 | 4.40 | 416,037 |
| 2026-06-24 | 4.42 | +0.0700 | +1.61% | 4.37 | 4.59 | 4.37 | 395,477 |
| 2026-06-23 | 4.35 | -0.0200 | -0.46% | 4.41 | 4.45 | 4.26 | 1,083,047 |
| 2026-06-22 | 4.37 | -0.0900 | -2.02% | 4.46 | 4.48 | 4.35 | 380,051 |