조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.51 | -0.2500 | -4.34% | 5.70 | 5.76 | 5.50 | 875,517 |
| 2026-08-14 | 5.76 | -0.1700 | -2.87% | 5.92 | 5.92 | 5.74 | 541,564 |
| 2026-08-13 | 5.93 | +0.0500 | +0.85% | 5.89 | 6.01 | 5.80 | 724,543 |
| 2026-08-12 | 5.88 | -0.0900 | -1.51% | 5.87 | 5.95 | 5.70 | 784,141 |
| 2026-08-11 | 5.97 | +0.0700 | +1.19% | 5.85 | 6.01 | 5.70 | 822,847 |
| 2026-08-10 | 5.90 | +0.0600 | +1.03% | 5.84 | 6.10 | 5.75 | 1,742,720 |
| 2026-08-07 | 5.84 | -0.2300 | -3.79% | 6.03 | 6.13 | 5.73 | 1,258,399 |
| 2026-08-06 | 6.07 | 0.00 | 0.00% | 5.96 | 6.13 | 5.48 | 1,555,504 |
| 2026-08-05 | 6.07 | +1.13 | +22.87% | 5.18 | 6.27 | 5.16 | 3,162,226 |
| 2026-08-04 | 4.94 | +0.1500 | +3.13% | 4.77 | 4.97 | 4.73 | 829,768 |
| 2026-08-03 | 4.79 | +0.1000 | +2.13% | 4.75 | 4.82 | 4.69 | 499,872 |
| 2026-07-31 | 4.69 | +0.0400 | +0.86% | 4.68 | 4.71 | 4.61 | 327,050 |
| 2026-07-30 | 4.65 | -0.1400 | -2.92% | 4.79 | 4.80 | 4.59 | 387,992 |
| 2026-07-29 | 4.79 | +0.0950 | +2.02% | 4.70 | 4.82 | 4.68 | 656,582 |
| 2026-07-28 | 4.70 | +0.2150 | +4.80% | 4.53 | 4.75 | 4.36 | 470,289 |
| 2026-07-27 | 4.48 | +0.0200 | +0.45% | 4.49 | 4.56 | 4.47 | 340,576 |
| 2026-07-24 | 4.46 | +0.2100 | +4.94% | 4.27 | 4.47 | 4.27 | 385,395 |
| 2026-07-23 | 4.25 | -0.2000 | -4.49% | 4.44 | 4.45 | 4.25 | 599,318 |
| 2026-07-22 | 4.45 | -0.0400 | -0.89% | 4.49 | 4.51 | 4.42 | 281,650 |
| 2026-07-21 | 4.49 | -0.1100 | -2.39% | 4.60 | 4.60 | 4.47 | 354,126 |