조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.65 | 0.00 | 0.00% | 5.60 | 5.67 | 5.57 | 474,792 |
| 2026-09-14 | 5.65 | +0.0300 | +0.53% | 5.65 | 5.71 | 5.57 | 554,324 |
| 2026-09-11 | 5.62 | +0.1600 | +2.93% | 5.53 | 5.73 | 5.50 | 646,144 |
| 2026-09-10 | 5.46 | +0.0300 | +0.55% | 5.40 | 5.55 | 5.35 | 700,916 |
| 2026-09-09 | 5.43 | -0.0200 | -0.37% | 5.39 | 5.47 | 5.32 | 517,852 |
| 2026-09-08 | 5.45 | -0.0900 | -1.62% | 5.52 | 5.58 | 5.41 | 556,750 |
| 2026-09-04 | 5.54 | -0.3100 | -5.30% | 5.77 | 5.84 | 5.53 | 924,436 |
| 2026-09-03 | 5.85 | +0.0900 | +1.56% | 5.80 | 5.95 | 5.77 | 791,315 |
| 2026-09-02 | 5.76 | -0.0900 | -1.54% | 5.93 | 5.98 | 5.70 | 754,126 |
| 2026-09-01 | 5.85 | -0.0500 | -0.85% | 5.86 | 5.97 | 5.69 | 637,132 |
| 2026-08-31 | 5.90 | +0.1000 | +1.72% | 5.81 | 5.93 | 5.74 | 885,060 |
| 2026-08-28 | 5.80 | +0.1200 | +2.11% | 5.68 | 5.82 | 5.67 | 718,050 |
| 2026-08-27 | 5.68 | -0.1300 | -2.24% | 5.88 | 5.88 | 5.66 | 590,117 |
| 2026-08-26 | 5.81 | -0.0600 | -1.02% | 5.82 | 5.95 | 5.69 | 698,997 |
| 2026-08-25 | 5.87 | +0.2200 | +3.89% | 5.64 | 5.93 | 5.61 | 694,935 |
| 2026-08-24 | 5.65 | +0.0600 | +1.07% | 5.59 | 5.73 | 5.52 | 635,054 |
| 2026-08-21 | 5.59 | +0.1900 | +3.52% | 5.43 | 5.61 | 5.37 | 1,719,465 |
| 2026-08-20 | 5.40 | -0.0300 | -0.55% | 5.38 | 5.51 | 5.38 | 604,405 |
| 2026-08-19 | 5.43 | -0.0500 | -0.91% | 5.51 | 5.57 | 5.42 | 1,053,375 |
| 2026-08-18 | 5.48 | -0.0300 | -0.54% | 5.52 | 5.58 | 5.43 | 663,610 |