조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 150.39 | +0.3000 | +0.20% | 153.00 | 154.74 | 149.70 | 6,494,264 |
| 2026-09-14 | 150.09 | -12.86 | -7.89% | 153.69 | 154.11 | 149.14 | 10,698,773 |
| 2026-09-11 | 162.95 | +2.64 | +1.65% | 162.88 | 164.80 | 160.44 | 5,889,836 |
| 2026-09-10 | 160.31 | -7.61 | -4.53% | 162.35 | 165.68 | 159.20 | 6,901,278 |
| 2026-09-09 | 167.92 | +0.1700 | +0.10% | 165.02 | 173.24 | 164.19 | 6,972,179 |
| 2026-09-08 | 167.75 | -2.82 | -1.65% | 170.55 | 178.00 | 167.22 | 10,394,665 |
| 2026-09-04 | 170.57 | +6.40 | +3.90% | 162.10 | 172.05 | 160.75 | 10,756,465 |
| 2026-09-03 | 164.17 | -1.05 | -0.64% | 168.50 | 171.13 | 164.11 | 13,770,250 |
| 2026-09-02 | 165.22 | -41.41 | -20.04% | 188.64 | 190.57 | 161.95 | 30,111,816 |
| 2026-09-01 | 206.63 | -19.56 | -8.65% | 220.00 | 221.74 | 206.12 | 9,513,664 |
| 2026-08-31 | 226.19 | -6.56 | -2.82% | 232.00 | 238.39 | 222.91 | 4,270,295 |
| 2026-08-28 | 232.75 | -7.49 | -3.12% | 238.57 | 240.49 | 228.60 | 3,520,188 |
| 2026-08-27 | 240.24 | +13.75 | +6.07% | 239.15 | 244.46 | 233.78 | 4,234,254 |
| 2026-08-26 | 226.49 | -0.0200 | -0.01% | 223.00 | 226.72 | 219.74 | 2,283,325 |
| 2026-08-25 | 226.51 | +3.90 | +1.75% | 229.06 | 232.00 | 223.01 | 2,643,531 |
| 2026-08-24 | 222.61 | -7.96 | -3.45% | 222.78 | 223.59 | 211.50 | 4,260,106 |
| 2026-08-21 | 230.57 | -0.7800 | -0.34% | 233.05 | 236.36 | 223.05 | 2,714,390 |
| 2026-08-20 | 231.35 | -3.47 | -1.48% | 235.41 | 236.50 | 226.58 | 3,278,372 |
| 2026-08-19 | 234.82 | -11.15 | -4.53% | 246.01 | 250.00 | 229.18 | 4,903,133 |
| 2026-08-18 | 245.97 | -36.85 | -13.03% | 266.92 | 269.33 | 240.00 | 7,742,741 |