조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 282.82 | +22.92 | +8.82% | 274.44 | 286.24 | 272.31 | 5,762,822 |
| 2026-08-14 | 259.90 | -6.09 | -2.29% | 265.50 | 266.62 | 253.75 | 3,384,583 |
| 2026-08-13 | 265.99 | -2.17 | -0.81% | 265.00 | 285.80 | 262.00 | 4,297,956 |
| 2026-08-12 | 268.16 | +20.47 | +8.26% | 264.32 | 277.23 | 254.58 | 5,267,064 |
| 2026-08-11 | 247.69 | +7.76 | +3.23% | 243.00 | 247.78 | 237.66 | 2,456,338 |
| 2026-08-10 | 239.94 | -9.95 | -3.98% | 254.79 | 264.50 | 239.78 | 4,320,595 |
| 2026-08-07 | 249.89 | +19.46 | +8.45% | 241.14 | 250.00 | 231.25 | 4,265,549 |
| 2026-08-06 | 230.43 | +5.80 | +2.58% | 216.00 | 238.74 | 210.42 | 3,657,920 |
| 2026-08-05 | 224.63 | -13.29 | -5.59% | 233.79 | 246.78 | 223.56 | 4,281,972 |
| 2026-08-04 | 237.92 | +19.57 | +8.96% | 230.00 | 242.50 | 224.54 | 6,945,072 |
| 2026-08-03 | 218.35 | +11.36 | +5.49% | 201.55 | 219.79 | 195.39 | 4,667,694 |
| 2026-07-31 | 206.99 | +5.91 | +2.94% | 215.89 | 216.99 | 199.39 | 6,428,497 |
| 2026-07-30 | 201.08 | +23.63 | +13.32% | 187.14 | 201.35 | 186.53 | 6,966,657 |
| 2026-07-29 | 177.45 | -14.83 | -7.71% | 189.55 | 193.59 | 177.00 | 7,010,890 |
| 2026-07-28 | 192.28 | -15.86 | -7.62% | 198.05 | 199.12 | 184.68 | 6,706,067 |
| 2026-07-27 | 208.14 | -5.01 | -2.35% | 216.95 | 220.00 | 197.01 | 5,010,002 |
| 2026-07-24 | 213.15 | -23.35 | -9.87% | 231.32 | 231.32 | 209.55 | 5,926,588 |
| 2026-07-23 | 236.50 | +8.23 | +3.61% | 223.93 | 241.14 | 223.25 | 4,503,027 |
| 2026-07-22 | 228.27 | +4.40 | +1.97% | 216.56 | 231.88 | 214.48 | 4,036,532 |
| 2026-07-21 | 223.87 | +11.80 | +5.56% | 224.44 | 225.84 | 216.40 | 4,765,246 |