조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 212.07 | +9.39 | +4.63% | 213.50 | 221.42 | 210.13 | 5,200,594 |
| 2026-07-17 | 202.68 | -5.29 | -2.54% | 193.53 | 209.97 | 185.87 | 8,283,343 |
| 2026-07-16 | 207.97 | -18.77 | -8.28% | 218.74 | 222.32 | 201.93 | 7,997,000 |
| 2026-07-15 | 226.74 | -9.44 | -4.00% | 238.00 | 239.81 | 217.42 | 5,569,148 |
| 2026-07-14 | 236.18 | -0.7000 | -0.30% | 252.51 | 252.51 | 235.39 | 4,162,756 |
| 2026-07-13 | 236.88 | -20.91 | -8.11% | 248.52 | 252.81 | 235.50 | 6,736,634 |
| 2026-07-10 | 257.79 | -7.86 | -2.96% | 263.73 | 268.60 | 253.43 | 3,976,960 |
| 2026-07-09 | 265.65 | +6.96 | +2.69% | 274.18 | 279.20 | 261.33 | 6,959,212 |
| 2026-07-08 | 258.69 | +12.29 | +4.99% | 242.10 | 264.20 | 240.50 | 5,727,313 |
| 2026-07-07 | 246.40 | -19.15 | -7.21% | 249.86 | 253.75 | 235.59 | 7,836,051 |
| 2026-07-06 | 265.55 | +23.64 | +9.77% | 252.49 | 280.50 | 248.02 | 7,501,247 |
| 2026-07-02 | 241.91 | -17.18 | -6.63% | 260.03 | 278.12 | 233.17 | 9,061,693 |
| 2026-07-01 | 259.09 | -12.86 | -4.73% | 261.56 | 271.00 | 253.52 | 7,941,291 |
| 2026-06-30 | 271.95 | +26.27 | +10.69% | 249.40 | 275.43 | 244.06 | 8,072,096 |
| 2026-06-29 | 245.68 | +7.68 | +3.23% | 241.19 | 247.40 | 225.66 | 10,111,490 |
| 2026-06-26 | 238.00 | -30.03 | -11.20% | 261.26 | 262.56 | 231.08 | 38,637,247 |
| 2026-06-25 | 268.03 | -0.9600 | -0.36% | 288.53 | 290.43 | 259.00 | 8,181,739 |
| 2026-06-24 | 268.99 | -3.01 | -1.11% | 281.15 | 284.00 | 259.72 | 6,666,202 |
| 2026-06-23 | 272.01 | -30.52 | -10.09% | 277.64 | 284.00 | 265.53 | 10,376,111 |
| 2026-06-22 | 302.52 | +30.69 | +11.29% | 290.78 | 308.67 | 287.25 | 9,529,680 |