조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.40 | -0.0600 | -1.73% | 3.44 | 3.49 | 3.40 | 22,812 |
| 2026-07-17 | 3.46 | +0.0600 | +1.76% | 3.37 | 3.50 | 3.34 | 30,466 |
| 2026-07-16 | 3.40 | +0.1000 | +3.03% | 3.29 | 3.47 | 3.18 | 51,403 |
| 2026-07-15 | 3.30 | -0.0300 | -0.90% | 3.42 | 3.58 | 3.20 | 96,841 |
| 2026-07-14 | 3.33 | -0.2200 | -6.20% | 3.57 | 3.60 | 3.32 | 35,662 |
| 2026-07-13 | 3.55 | -0.2900 | -7.55% | 3.82 | 3.82 | 3.50 | 50,188 |
| 2026-07-10 | 3.84 | -0.0400 | -1.03% | 3.94 | 4.01 | 3.76 | 18,392 |
| 2026-07-09 | 3.88 | +0.1700 | +4.58% | 3.82 | 3.98 | 3.71 | 16,374 |
| 2026-07-08 | 3.71 | -0.2600 | -6.55% | 3.87 | 3.89 | 3.68 | 23,992 |
| 2026-07-07 | 3.97 | -0.1700 | -4.11% | 4.15 | 4.27 | 3.76 | 36,568 |
| 2026-07-06 | 4.14 | +0.0500 | +1.22% | 4.10 | 4.38 | 4.09 | 98,450 |
| 2026-07-02 | 4.09 | +0.0100 | +0.25% | 4.04 | 4.20 | 3.84 | 84,841 |
| 2026-07-01 | 4.08 | -0.0500 | -1.21% | 4.21 | 4.31 | 4.03 | 87,790 |
| 2026-06-30 | 4.13 | +0.0750 | +1.85% | 3.90 | 4.31 | 3.90 | 78,876 |
| 2026-06-29 | 4.06 | -0.0450 | -1.10% | 3.65 | 4.12 | 3.52 | 189,649 |
| 2026-06-26 | 4.10 | +0.1600 | +4.06% | 3.97 | 4.14 | 3.96 | 69,500 |
| 2026-06-25 | 3.94 | -0.0100 | -0.25% | 3.98 | 4.03 | 3.94 | 15,622 |
| 2026-06-24 | 3.95 | +0.1400 | +3.67% | 3.84 | 3.99 | 3.81 | 8,867 |
| 2026-06-23 | 3.81 | -0.1400 | -3.54% | 3.95 | 3.99 | 3.81 | 9,281 |
| 2026-06-22 | 3.95 | +0.0100 | +0.25% | 3.99 | 4.07 | 3.92 | 17,483 |