조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.05 | -0.2300 | -7.01% | 3.33 | 3.56 | 2.98 | 44,322 |
| 2026-08-14 | 3.28 | -0.0800 | -2.38% | 3.36 | 3.45 | 3.21 | 47,900 |
| 2026-08-13 | 3.36 | +0.3600 | +12.00% | 3.01 | 3.51 | 3.00 | 151,332 |
| 2026-08-12 | 3.00 | 0.00 | 0.00% | 3.03 | 3.04 | 2.90 | 27,556 |
| 2026-08-11 | 3.00 | +0.0100 | +0.33% | 3.07 | 3.07 | 3.00 | 1,579 |
| 2026-08-10 | 2.99 | -0.0300 | -0.99% | 2.89 | 3.03 | 2.89 | 22,780 |
| 2026-08-07 | 3.02 | +0.1100 | +3.78% | 2.97 | 3.05 | 2.87 | 53,127 |
| 2026-08-06 | 2.91 | -0.1400 | -4.59% | 3.01 | 3.03 | 2.80 | 37,334 |
| 2026-08-05 | 3.05 | -0.0600 | -1.93% | 3.09 | 3.10 | 3.00 | 11,444 |
| 2026-08-04 | 3.11 | +0.0100 | +0.32% | 3.09 | 3.20 | 3.03 | 19,522 |
| 2026-08-03 | 3.10 | -0.0400 | -1.27% | 3.12 | 3.22 | 3.08 | 24,646 |
| 2026-07-31 | 3.14 | +0.1200 | +3.97% | 3.12 | 3.16 | 3.03 | 22,646 |
| 2026-07-30 | 3.02 | -0.0300 | -0.98% | 3.11 | 3.11 | 3.02 | 21,042 |
| 2026-07-29 | 3.05 | -0.1100 | -3.48% | 3.16 | 3.20 | 3.05 | 13,216 |
| 2026-07-28 | 3.16 | +0.0500 | +1.61% | 3.10 | 3.19 | 3.05 | 28,170 |
| 2026-07-27 | 3.11 | -0.0900 | -2.81% | 3.17 | 3.25 | 3.08 | 37,013 |
| 2026-07-24 | 3.20 | -0.1600 | -4.76% | 3.30 | 3.38 | 3.20 | 16,553 |
| 2026-07-23 | 3.36 | -0.0600 | -1.75% | 3.37 | 3.49 | 3.30 | 15,740 |
| 2026-07-22 | 3.42 | -0.1400 | -3.93% | 3.59 | 3.59 | 3.40 | 3,864 |
| 2026-07-21 | 3.56 | +0.1600 | +4.71% | 3.38 | 3.69 | 3.38 | 32,495 |